Free Trial

Pathfinder Bancorp (PBHC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PBHC Stock Alerts
$12.25
+0.04 (+0.33%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Pathfinder Bancorp Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+0.08%
3 Month
Performance
+2.94%
6 Month
Performance
-3.54%
Year-To-Date
Performance
-12.56%
1 Year
Performance
-2.62%
Receive PBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathfinder Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PBHC Stock Chart for Monday, May, 20, 2024

PBHC Chart by TradingView

Pathfinder Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.21$12.25
+0.33%		$12.25$12.254,243 shs$57.82 million
05/16/2024$12.21$12.21$12.21$12.2185 shs$57.63 million
05/15/2024$12.21$12.21
+0.00%		$12.21$12.21460 shs$57.63 million
05/14/2024$12.36$12.21
-1.17%		$12.21$12.21305 shs$57.63 million
05/13/2024$12.26$12.36
+0.77%		$12.43$12.261,566 shs$58.32 million
05/10/2024$12.60$12.26
-2.69%		$12.59$12.054,658 shs$57.87 million
05/09/2024$12.48$12.60
+0.95%		$12.60$12.551,684 shs$59.47 million
05/08/2024$12.40$12.48
+0.65%		$12.59$12.451,331 shs$58.91 million
05/07/2024$12.35$12.40
+0.40%		$12.60$12.40838 shs$58.53 million
05/06/2024$12.31$12.35
+0.32%		$12.35$12.35404 shs$58.29 million
05/03/2024$12.31$12.31$12.31$12.31216 shs$58.10 million
05/02/2024$12.72$12.31
-3.22%		$12.58$12.31927 shs$58.10 million
05/01/2024$12.72$12.72$12.72$12.72272 shs$60.04 million
04/30/2024$12.66$12.72
+0.48%		$12.72$12.313,301 shs$60.04 million
04/29/2024$12.66$12.66$12.66$12.66265 shs$59.75 million
04/26/2024$12.32$12.32$12.66$12.32195 shs$58.15 million
04/25/2024$12.78$12.32
-3.60%		$12.64$12.321,156 shs$58.15 million
04/24/2024$12.45$12.78
+2.65%		$12.78$12.78473 shs$60.32 million
04/23/2024$12.19$12.45
+2.13%		$12.45$12.22185 shs$58.76 million
04/22/2024$12.24$12.19
-0.41%		$12.19$12.191,015 shs$57.54 million
04/19/2024$12.01$12.24
+1.91%		$12.50$12.042,833 shs$57.77 million
04/18/2024$12.24$12.01
-1.88%		$12.01$12.012,575 shs$56.69 million
04/17/2024$11.94$12.24
+2.51%		$12.24$12.24647 shs$57.77 million
04/16/2024$11.81$11.94
+1.10%		$12.19$11.815,232 shs$56.36 million
04/15/2024$12.58$11.81
-6.12%		$13.00$11.819,104 shs$55.74 million
04/12/2024$12.58$12.58
+0.04%		$12.61$12.57295 shs$59.38 million
04/11/2024$12.58$12.58$13.00$12.151,000 shs$59.35 million
04/10/2024$12.16$12.58
+3.41%		$13.00$12.151,000 shs$59.35 million
04/09/2024$12.12$12.16
+0.33%		$12.21$12.15342 shs$57.40 million
04/08/2024$12.22$12.12
-0.82%		$13.00$12.121,113 shs$57.21 million
04/05/2024$12.24$12.22
-0.16%		$12.22$12.22469 shs$57.68 million
04/04/2024$12.05$12.24
+1.58%		$12.24$12.24475 shs$57.77 million
04/03/2024$12.10$12.05
-0.41%		$12.45$11.862,257 shs$56.88 million
04/02/2024$12.20$12.10
-0.82%		$12.19$12.101,056 shs$57.11 million
04/01/2024$12.38$12.20
-1.45%		$12.20$11.861,013 shs$57.58 million
03/29/2024$12.38$12.38$12.59$12.38680 shs$58.43 million
03/28/2024$13.00$12.38
-4.77%		$12.59$12.38680 shs$58.43 million
03/27/2024$13.15$13.00
-1.14%		$13.00$12.162,744 shs$61.36 million
03/26/2024$12.48$13.15
+5.37%		$13.15$11.677,873 shs$62.06 million
03/25/2024$12.48$12.48$12.48$12.48350 shs$58.91 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$12.00$12.48
+4.00%		$12.48$12.001,569 shs$58.91 million
03/21/2024$12.29$12.00
-2.36%		$12.04$11.862,670 shs$56.63 million
03/20/2024$12.29$12.29$12.31$12.29504 shs$58.01 million
03/19/2024$12.31$12.29
-0.16%		$12.59$12.291,176 shs$58.01 million
03/18/2024$12.91$12.31
-4.65%		$12.60$12.262,634 shs$58.10 million
03/15/2024$12.40$12.91
+4.11%		$12.91$12.224,549 shs$60.94 million
03/14/2024$11.98$12.40
+3.51%		$12.40$11.96351 shs$58.53 million
03/13/2024$12.06$11.98
-0.66%		$12.75$11.985,518 shs$56.55 million
03/12/2024$11.80$12.06
+2.20%		$12.06$11.921,545 shs$56.91 million
03/11/2024$11.90$11.80
-0.84%		$11.85$11.456,424 shs$55.70 million
03/08/2024$11.91$11.90
-0.11%		$11.91$11.90637 shs$56.17 million
03/07/2024$11.89$11.91
+0.19%		$11.98$11.8010,287 shs$56.22 million
03/06/2024$11.55$11.89
+2.92%		$11.89$11.51659 shs$56.12 million
03/05/2024$11.52$11.55
+0.29%		$11.55$11.412,337 shs$54.53 million
03/04/2024$11.51$11.52
+0.09%		$11.91$11.502,311 shs$54.37 million
03/01/2024$11.60$11.51
-0.78%		$11.86$11.513,382 shs$54.33 million
02/29/2024$11.72$11.60
-0.99%		$11.95$11.60404 shs$54.75 million
02/28/2024$11.60$11.72
+1.00%		$11.72$11.72350 shs$55.30 million
02/27/2024$11.75$11.60
-1.28%		$11.64$11.563,527 shs$54.74 million
02/26/2024$11.95$11.75
-1.67%		$12.00$11.751,496 shs$55.46 million
02/23/2024$11.99$11.95
-0.33%		$11.98$11.951,184 shs$56.40 million
02/22/2024$12.00$11.99
-0.08%		$11.99$11.99366 shs$56.58 million
02/21/2024$11.90$12.00
+0.84%		$12.00$12.00556 shs$56.64 million
02/20/2024$12.11$11.90
-1.73%		$12.00$11.903,320 shs$56.17 million
02/19/2024$12.11$12.11$13.20$12.0010,300 shs$57.16 million

Related Companies:
This page (NASDAQ:PBHC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders