Free Trial

First US Bancshares (FUSB) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free FUSB Stock Alerts
$9.99
-0.87 (-8.01%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First US Bancshares Stock Price Performance

5 Day
Performance
-8.77%
1 Month
Performance
+4.61%
3 Month
Performance
-3.48%
6 Month
Performance
+9.78%
Year-To-Date
Performance
-3.10%
1 Year
Performance
+44.78%
Receive FUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First US Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

FUSB Stock Chart for Monday, May, 20, 2024

FUSB Chart by TradingView

First US Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.86$9.99
-8.01%		$10.81$9.6320,592 shs$57.84 million
05/16/2024$10.95$10.86
-0.82%		$11.02$10.8033,697 shs$62.88 million
05/15/2024$10.96$10.95
-0.09%		$11.04$10.95490 shs$63.40 million
05/14/2024$11.00$10.96
-0.36%		$11.19$10.941,887 shs$63.43 million
05/13/2024$11.00$11.00
+0.00%		$11.00$10.755,398 shs$63.69 million
05/10/2024$10.65$11.00
+3.29%		$11.00$10.7013,116 shs$63.66 million
05/09/2024$10.50$10.65
+1.43%		$10.65$10.65842 shs$61.63 million
05/08/2024$10.42$10.50
+0.77%		$10.65$10.401,807 shs$60.80 million
05/07/2024$10.40$10.42
+0.19%		$10.42$10.421,611 shs$60.33 million
05/06/2024$10.40$10.40$10.50$10.402,084 shs$60.22 million
05/03/2024$10.45$10.40
-0.48%		$10.49$10.4012,621 shs$60.22 million
05/02/2024$10.25$10.45
+1.95%		$10.45$10.255,241 shs$60.51 million
05/01/2024$10.34$10.25
-0.87%		$10.35$10.253,000 shs$59.35 million
04/30/2024$10.12$10.34
+2.22%		$10.34$10.251,336 shs$59.87 million
04/29/2024$9.87$10.12
+2.48%		$10.12$9.981,146 shs$58.54 million
04/26/2024$10.00$9.87
-1.30%		$9.87$9.8728 shs$57.15 million
04/25/2024$9.77$10.00
+2.36%		$10.23$9.765,145 shs$57.90 million
04/24/2024$9.60$9.77
+1.77%		$9.77$9.7727 shs$56.54 million
04/23/2024$9.58$9.60
+0.22%		$9.77$9.551,533 shs$55.58 million
04/22/2024$9.55$9.58
+0.30%		$9.58$9.55698 shs$55.46 million
04/19/2024$9.60$9.55
-0.52%		$9.55$9.55484 shs$55.30 million
04/18/2024$9.60$9.60$9.60$9.60140 shs$55.58 million
04/17/2024$9.59$9.60
+0.10%		$9.60$9.503,368 shs$55.58 million
04/16/2024$9.98$9.59
-3.91%		$9.69$9.592,830 shs$55.53 million
04/15/2024$10.00$9.98
-0.20%		$9.98$9.65847 shs$57.78 million
04/12/2024$9.89$10.00
+1.11%		$10.00$9.63507 shs$57.90 million
04/11/2024$9.55$9.89
+3.56%		$9.89$9.87439 shs$57.23 million
04/10/2024$9.57$9.55
-0.21%		$9.57$9.552,488 shs$55.27 million
04/09/2024$9.52$9.57
+0.53%		$9.85$9.554,556 shs$55.41 million
04/08/2024$9.85$9.52
-3.35%		$9.85$9.501,873 shs$55.12 million
04/05/2024$9.79$9.85
+0.61%		$9.85$9.663,654 shs$57.00 million
04/04/2024$9.80$9.79
-0.10%		$9.89$9.351,322 shs$56.68 million
04/03/2024$9.24$9.80
+6.06%		$10.04$9.2313,093 shs$56.74 million
04/02/2024$8.84$9.24
+4.52%		$9.29$8.923,703 shs$53.50 million
04/01/2024$9.26$8.84
-4.54%		$10.36$8.846,536 shs$51.18 million
03/29/2024$9.26$9.26$9.26$9.00442 shs$53.62 million
03/28/2024$9.14$9.26
+1.31%		$9.26$9.00442 shs$53.62 million
03/27/2024$9.15$9.14
-0.11%		$9.14$8.803,060 shs$52.92 million
03/26/2024$9.24$9.15
-0.97%		$9.39$8.866,077 shs$52.98 million
03/25/2024$9.65$9.24
-4.25%		$9.47$9.24890 shs$53.47 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$9.22$10.00
+8.46%		$10.00$9.226,574 shs$57.90 million
03/21/2024$9.01$9.22
+2.33%		$9.73$9.22385 shs$53.38 million
03/20/2024$8.82$9.01
+2.15%		$9.01$9.01303 shs$52.14 million
03/19/2024$8.66$8.82
+1.85%		$9.45$8.7013,504 shs$51.07 million
03/18/2024$9.26$8.66
-6.48%		$9.68$8.667,312 shs$50.83 million
03/15/2024$9.28$9.26
-0.22%		$9.35$9.2610,829 shs$54.36 million
03/14/2024$9.57$9.28
-3.03%		$9.86$9.286,093 shs$54.47 million
03/13/2024$9.80$9.57
-2.35%		$9.94$9.575,360 shs$56.18 million
03/12/2024$9.84$9.80
-0.41%		$9.95$9.801,912 shs$57.53 million
03/11/2024$10.00$9.84
-1.60%		$10.37$9.844,378 shs$57.81 million
03/08/2024$10.00$10.00$10.00$10.001,039 shs$58.70 million
03/07/2024$10.38$10.00
-3.66%		$10.18$9.835,870 shs$58.70 million
03/06/2024$10.08$10.38
+2.98%		$10.40$10.381,564 shs$60.98 million
03/05/2024$10.44$10.08
-3.45%		$10.08$9.952,329 shs$59.17 million
03/04/2024$9.98$10.44
+4.61%		$10.44$9.814,324 shs$61.28 million
03/01/2024$9.79$9.98
+1.94%		$10.15$9.752,357 shs$57.51 million
02/29/2024$10.08$9.79
-2.88%		$10.00$9.79961 shs$57.47 million
02/28/2024$9.86$10.08
+2.23%		$10.11$9.918,333 shs$59.17 million
02/27/2024$10.39$9.86
-5.10%		$10.39$9.862,414 shs$57.88 million
02/26/2024$10.40$10.39
-0.10%		$10.45$9.832,541 shs$60.99 million
02/23/2024$10.38$10.40
+0.19%		$10.45$10.197,355 shs$61.05 million
02/22/2024$10.35$10.38
+0.29%		$10.38$10.38156 shs$60.93 million
02/21/2024$10.35$10.35$10.40$9.921,974 shs$60.81 million
02/20/2024$10.15$10.35
+1.99%		$10.48$9.626,834 shs$60.75 million
02/19/2024$10.15$10.15$10.15$10.15169 shs$59.57 million

Related Companies:
This page (NASDAQ:FUSB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders