Free Trial

Direxion Daily TSLA Bull 2X Shares (TSLL) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TSLL Stock Alerts
$7.47
+0.05 (+0.67%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Direxion Daily TSLA Bull 2X Shares Stock Price Performance

5 Day
Performance
+7.02%
1 Month
Performance
+19.71%
3 Month
Performance
-26.19%
6 Month
Performance
-45.43%
Year-To-Date
Performance
-47.98%
1 Year
Performance
-22.35%
Receive TSLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSLA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

TSLL Stock Chart for Friday, May, 17, 2024

TSLL Chart by TradingView

Direxion Daily TSLA Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$7.42$7.47
+0.67%		$7.56$7.1918.85 million shs$854.42 million
05/15/2024$7.72$7.42
-3.89%		$7.94$7.3431.06 million shs$848.70 million
05/14/2024$7.25$7.72
+6.48%		$7.89$7.4330.23 million shs$883.01 million
05/13/2024$6.98$7.25
+3.87%		$7.54$7.0122.61 million shs$829.26 million
05/10/2024$7.27$6.98
-3.99%		$7.37$6.9122.89 million shs$798.37 million
05/09/2024$7.52$7.27
-3.32%		$7.58$7.2118.95 million shs$831.54 million
05/08/2024$7.78$7.52
-3.34%		$7.63$7.1225.39 million shs$860.14 million
05/07/2024$8.43$7.78
-7.71%		$8.27$7.7428.22 million shs$889.88 million
05/06/2024$8.11$8.43
+3.95%		$8.67$8.1928.63 million shs$964.22 million
05/03/2024$8.01$8.11
+1.25%		$8.43$7.8624.62 million shs$927.62 million
05/02/2024$8.01$8.01$8.41$7.6528.36 million shs$920.75 million
05/01/2024$8.33$8.01
-3.84%		$8.54$7.9225.86 million shs$920.75 million
04/30/2024$9.36$8.33
-11.00%		$9.04$8.2734.44 million shs$952.95 million
04/29/2024$7.15$9.36
+30.91%		$9.76$8.5483.11 million shs$1.07 billion
04/26/2024$7.34$7.15
-2.59%		$7.49$7.0028.66 million shs$768.98 million
04/25/2024$6.66$7.34
+10.21%		$7.38$6.3531.90 million shs$789.42 million
04/24/2024$5.39$6.66
+23.56%		$7.11$6.3348.39 million shs$716.28 million
04/23/2024$5.19$5.39
+3.85%		$5.57$5.1224.22 million shs$549.51 million
04/22/2024$5.57$5.19
-6.82%		$5.37$4.9430.40 million shs$529.12 million
04/19/2024$5.79$5.57
-3.80%		$5.86$5.5020.47 million shs$567.86 million
04/18/2024$6.24$5.79
-7.21%		$5.97$5.7029.56 million shs$600.42 million
04/17/2024$6.38$6.24
-2.19%		$6.48$6.1119.53 million shs$647.09 million
04/16/2024$6.75$6.38
-5.48%		$6.47$6.1020.63 million shs$661.61 million
04/15/2024$7.59$6.75
-11.07%		$7.56$6.7325.11 million shs$699.98 million
04/12/2024$7.93$7.59
-4.29%		$7.85$7.5314.48 million shs$752.40 million
04/11/2024$7.67$7.93
+3.39%		$8.04$7.3820.16 million shs$786.10 million
04/10/2024$8.15$7.67
-5.89%		$7.97$7.5130.33 million shs$760.33 million
04/09/2024$7.81$8.15
+4.35%		$8.36$7.7024.14 million shs$843.28 million
04/08/2024$7.11$7.81
+9.85%		$7.93$7.3517.46 million shs$808.10 million
04/05/2024$7.67$7.11
-7.30%		$7.64$6.7233.11 million shs$735.67 million
04/04/2024$7.44$7.67
+3.09%		$8.21$7.4024.37 million shs$637.15 million
04/03/2024$7.29$7.44
+2.06%		$7.47$7.0011.00 million shs$618.04 million
04/02/2024$8.08$7.29
-9.78%		$7.38$7.0020.87 million shs$605.58 million
04/01/2024$8.11$8.08
-0.37%		$8.18$7.7311.11 million shs$671.21 million
03/29/2024$8.11$8.11$8.38$8.0810.54 million shs$673.70 million
03/28/2024$8.40$8.11
-3.45%		$8.38$8.0810.37 million shs$673.70 million
03/27/2024$8.27$8.40
+1.57%		$8.55$8.1412.59 million shs$697.79 million
03/26/2024$7.92$8.27
+4.42%		$8.72$8.2419.74 million shs$686.99 million
03/25/2024$7.79$7.92
+1.67%		$8.09$7.6510.69 million shs$657.91 million
03/22/2024$7.94$7.79
-1.89%		$7.82$7.4911.27 million shs$647.12 million
The 1,000X Crypto Playbook (Ad)

Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers

#1 Crypto for 2024, completely FREE.
03/21/2024$8.14$7.94
-2.46%		$8.30$7.8611.88 million shs$659.58 million
03/20/2024$7.85$8.14
+3.69%		$8.18$7.8013.61 million shs$676.19 million
03/19/2024$8.10$7.85
-3.09%		$7.94$7.5713.17 million shs$652.10 million
03/18/2024$7.40$8.10
+9.46%		$8.16$7.5620.98 million shs$672.87 million
03/15/2024$7.34$7.40
+0.82%		$7.51$7.2112.43 million shs$614.72 million
03/14/2024$7.82$7.34
-6.14%		$7.93$7.1924.84 million shs$609.73 million
03/13/2024$8.40$7.82
-6.90%		$8.28$7.8021.14 million shs$649.61 million
03/12/2024$8.41$8.40
-0.12%		$8.53$8.0313.95 million shs$697.79 million
03/11/2024$8.24$8.41
+2.06%		$8.77$8.2112.92 million shs$698.62 million
03/08/2024$8.48$8.24
-2.83%		$8.77$8.1917.21 million shs$684.50 million
03/07/2024$8.34$8.48
+1.68%		$8.58$8.1317.52 million shs$704.43 million
03/06/2024$8.64$8.34
-3.47%		$8.68$8.1319.39 million shs$692.80 million
03/05/2024$9.18$8.64
-5.88%		$8.92$8.4116.75 million shs$717.73 million
03/04/2024$10.28$9.18
-10.70%		$10.05$9.0722.21 million shs$762.58 million
03/01/2024$10.23$10.28
+0.49%		$10.43$9.979.87 million shs$853.96 million
02/29/2024$10.25$10.23
-0.20%		$10.49$9.9711.45 million shs$849.81 million
02/28/2024$10.08$10.25
+1.69%		$10.50$9.9813.45 million shs$851.47 million
02/27/2024$10.06$10.08
+0.20%		$10.52$9.9614.19 million shs$837.35 million
02/26/2024$9.50$10.06
+5.89%		$10.23$9.5115.12 million shs$835.68 million
02/23/2024$9.90$9.50
-4.04%		$9.92$9.4810.78 million shs$789.17 million
02/22/2024$9.72$9.90
+1.85%		$9.98$9.4613.46 million shs$822.39 million
02/21/2024$9.65$9.72
+0.73%		$10.07$9.5112.57 million shs$807.44 million
02/20/2024$10.12$9.65
-4.64%		$10.01$9.3015.26 million shs$801.63 million
02/19/2024$10.12$10.12$10.37$9.9218.95 million shs$840.67 million
02/16/2024$10.16$10.12
-0.39%		$10.36$9.9218.92 million shs$840.67 million

Related Companies:
This page (NASDAQ:TSLL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press