Free Trial

Direxion Daily NVDA Bull 2X Shares (NVDU) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free NVDU Stock Alerts
$68.66
+4.62 (+7.21%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Direxion Daily NVDA Bull 2X Shares Stock Price Performance

5 Day
Performance
+10.80%
1 Month
Performance
+12.76%
3 Month
Performance
+41.10%
6 Month
Performance
+142.44%
Year-To-Date
Performance
+146.36%
Receive NVDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NVDA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

NVDU Stock Chart for Thursday, May, 16, 2024

NVDU Chart by TradingView

Direxion Daily NVDA Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$64.04$68.66
+7.21%		$68.95$64.50416,037 shs$156.55 million
05/14/2024$62.78$64.04
+2.01%		$64.44$60.81242,558 shs$146.01 million
05/13/2024$61.97$62.78
+1.31%		$63.50$60.26340,711 shs$156.95 million
05/10/2024$60.58$61.97
+2.29%		$64.11$61.19362,980 shs$154.93 million
05/09/2024$62.85$60.58
-3.61%		$63.74$59.82504,579 shs$138.12 million
05/08/2024$63.06$62.85
-0.33%		$63.84$61.35285,225 shs$143.30 million
05/07/2024$65.26$63.06
-3.37%		$64.72$60.90692,617 shs$143.78 million
05/06/2024$60.79$65.26
+7.35%		$65.42$61.24441,354 shs$148.79 million
05/03/2024$56.95$60.79
+6.74%		$61.40$58.64439,967 shs$138.60 million
05/02/2024$53.47$56.95
+6.51%		$57.31$53.63533,246 shs$129.85 million
05/01/2024$57.77$53.47
-7.44%		$57.25$51.01655,639 shs$121.91 million
04/30/2024$59.88$57.77
-3.52%		$61.14$57.69428,928 shs$131.72 million
04/29/2024$59.87$59.88
+0.02%		$60.08$56.40542,901 shs$136.53 million
04/26/2024$53.25$59.87
+12.43%		$60.49$54.14453,103 shs$128.72 million
04/25/2024$49.54$53.25
+7.49%		$54.07$47.88307,472 shs$114.49 million
04/24/2024$53.12$49.54
-6.74%		$55.23$48.95442,836 shs$101.56 million
04/23/2024$49.61$53.12
+7.08%		$53.50$50.45382,287 shs$108.90 million
04/22/2024$45.56$49.61
+8.89%		$50.08$45.80475,572 shs$101.70 million
04/19/2024$57.05$45.56
-20.14%		$56.47$44.91535,519 shs$93.40 million
04/18/2024$56.31$57.05
+1.31%		$59.00$54.05207,861 shs$116.95 million
04/17/2024$60.89$56.31
-7.52%		$62.80$56.27318,772 shs$115.44 million
04/16/2024$59.07$60.89
+3.08%		$61.90$59.20239,886 shs$124.82 million
04/15/2024$62.23$59.07
-5.08%		$65.53$59.00242,775 shs$121.09 million
04/12/2024$65.63$62.23
-5.18%		$65.03$61.31210,408 shs$126.33 million
04/11/2024$60.63$65.63
+8.25%		$65.81$60.75265,479 shs$133.23 million
04/10/2024$58.40$60.63
+3.82%		$61.19$56.25264,940 shs$133.39 million
04/09/2024$61.10$58.40
-4.42%		$61.68$55.21356,984 shs$128.48 million
04/08/2024$62.31$61.10
-1.94%		$63.16$60.6081,309 shs$134.42 million
04/05/2024$59.39$62.31
+4.92%		$62.90$59.40227,927 shs$84.12 million
04/04/2024$63.73$59.39
-6.81%		$66.02$59.39234,748 shs$80.18 million
04/03/2024$64.52$63.73
-1.22%		$65.81$62.97114,919 shs$86.04 million
04/02/2024$65.78$64.52
-1.92%		$65.26$61.81165,685 shs$87.10 million
04/01/2024$65.82$65.78
-0.06%		$67.82$64.65360,739 shs$88.80 million
03/29/2024$65.82$65.82$66.91$64.58185,882 shs$88.86 million
03/28/2024$65.85$65.82
-0.05%		$66.91$64.58185,077 shs$88.86 million
03/27/2024$68.34$65.85
-3.64%		$68.97$64.58308,048 shs$88.90 million
03/26/2024$71.17$68.34
-3.98%		$72.66$68.33277,333 shs$92.26 million
03/25/2024$70.31$71.17
+1.22%		$73.02$69.49317,113 shs$96.08 million
03/22/2024$67.15$70.31
+4.71%		$70.81$66.74349,142 shs$94.92 million
03/21/2024$66.07$67.15
+1.63%		$68.54$66.22332,598 shs$90.65 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/20/2024$65.00$66.07
+1.65%		$66.10$63.72233,776 shs$89.19 million
03/19/2024$64.24$65.00
+1.18%		$66.23$60.32430,945 shs$87.75 million
03/18/2024$63.63$64.24
+0.96%		$68.55$62.86450,484 shs$86.72 million
03/15/2024$63.75$63.63
-0.19%		$65.46$61.78327,514 shs$85.90 million
03/14/2024$67.01$63.75
-4.86%		$66.59$62.29477,134 shs$86.06 million
03/13/2024$68.15$67.01
-1.67%		$67.71$64.41435,541 shs$90.46 million
03/12/2024$61.63$68.15
+10.58%		$68.18$61.96622,625 shs$92.00 million
03/11/2024$63.51$61.63
-2.96%		$64.84$59.89487,847 shs$83.20 million
03/08/2024$69.27$63.51
-8.32%		$74.51$62.401.39 million shs$85.74 million
03/07/2024$65.00$69.27
+6.57%		$69.31$65.98320,859 shs$93.51 million
03/06/2024$61.98$65.00
+4.87%		$66.05$63.21341,934 shs$87.75 million
03/05/2024$61.25$61.98
+1.19%		$62.04$59.28376,655 shs$83.67 million
03/04/2024$58.10$61.25
+5.42%		$63.77$59.67544,045 shs$82.69 million
03/01/2024$54.83$58.10
+5.96%		$58.11$55.14416,288 shs$78.44 million
02/29/2024$53.31$54.83
+2.85%		$55.68$54.05244,544 shs$74.02 million
02/28/2024$54.45$53.31
-2.09%		$54.58$52.78252,900 shs$71.97 million
02/27/2024$54.80$54.45
-0.64%		$55.16$52.82187,300 shs$73.51 million
02/26/2024$54.57$54.80
+0.42%		$56.44$54.27390,500 shs$73.98 million
02/23/2024$54.20$54.57
+0.68%		$58.21$53.25744,870 shs$73.67 million
02/22/2024$43.56$54.20
+24.43%		$54.31$50.141.13 million shs$73.17 million
02/21/2024$45.61$43.56
-4.49%		$44.97$42.341.06 million shs$58.81 million
02/20/2024$48.66$45.61
-6.27%		$47.98$43.84649,593 shs$61.57 million
02/19/2024$48.66$48.66$50.52$48.60476,900 shs$65.69 million
02/16/2024$48.82$48.66
-0.33%		$50.52$48.60473,986 shs$65.69 million
02/15/2024$50.03$48.82
-2.42%		$50.12$48.57321,465 shs$65.91 million

Related Companies:
This page (NASDAQ:NVDU) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News