TOP Financial Group (TOP) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free TOP Stock Alerts $2.70 +0.06 (+2.27%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media TOP Financial Group Stock Price Performance5 Day Performance-7.22%1 Month Performance+14.89%3 Month Performance-14.56%6 Month Performance-37.21%Year-To-Date Performance-28.57%1 Year PerformanceN/A Receive TOP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TOP Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video TOP Stock Chart for Monday, May, 20, 2024 TOP Chart by TradingView TOP Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.64$2.70+2.27%$2.85$2.61285,760 shs$81.03 million05/16/2024$2.71$2.64-2.58%$2.79$2.62140,709 shs$79.23 million05/15/2024$2.91$2.71-6.87%$2.98$2.58593,291 shs$81.33 million05/14/2024$2.78$2.91+4.68%$3.30$2.74926,410 shs$87.33 million05/13/2024$2.75$2.78+1.09%$2.80$2.67118,007 shs$83.43 million05/10/2024$2.74$2.75+0.36%$2.82$2.65151,785 shs$82.53 million Get the Latest News and Ratings for TOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TOP Financial Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.60$2.74+5.38%$2.76$2.6073,386 shs$82.23 million05/08/2024$2.79$2.60-6.81%$2.77$2.6086,242 shs$78.03 million05/07/2024$2.60$2.79+7.31%$2.86$2.57305,541 shs$83.73 million05/06/2024$2.54$2.60+2.36%$2.62$2.5482,860 shs$78.03 million05/03/2024$2.57$2.54-1.17%$2.64$2.4793,359 shs$76.23 million05/02/2024$2.57$2.57$2.62$2.5266,443 shs$77.13 million05/01/2024$2.54$2.57+1.18%$2.70$2.54125,917 shs$77.13 million04/30/2024$2.56$2.54-0.78%$2.62$2.5456,534 shs$76.23 million04/29/2024$2.67$2.56-4.12%$2.67$2.42177,439 shs$76.83 million04/26/2024$2.68$2.67-0.37%$2.75$2.59204,439 shs$80.13 million04/25/2024$2.63$2.68+1.90%$2.68$2.53104,179 shs$80.43 million04/24/2024$2.50$2.63+5.20%$2.65$2.48176,995 shs$78.93 million04/23/2024$2.39$2.50+4.60%$2.66$2.41141,798 shs$75.03 million04/22/2024$2.35$2.39+1.70%$2.48$2.35110,310 shs$71.72 million04/19/2024$2.39$2.35-1.67%$2.39$2.2874,620 shs$70.52 million04/18/2024$2.23$2.39+7.17%$2.60$2.22509,236 shs$71.72 million04/17/2024$2.32$2.23-3.88%$2.37$2.19141,028 shs$66.92 million04/16/2024$2.36$2.32-1.69%$2.39$2.31155,243 shs$69.62 million04/15/2024$2.58$2.36-8.53%$2.63$2.30358,093 shs$70.82 million04/12/2024$2.73$2.58-5.49%$2.75$2.57270,182 shs$77.43 million04/11/2024$2.68$2.73+1.87%$2.73$2.61209,254 shs$81.93 million04/10/2024$2.64$2.68+1.52%$2.80$2.61173,856 shs$80.43 million04/09/2024$2.71$2.64-2.58%$2.71$2.62174,021 shs$79.23 million04/08/2024$2.68$2.71+1.12%$2.88$2.63220,068 shs$81.33 million04/05/2024$2.61$2.68+2.68%$2.70$2.6268,162 shs$80.43 million04/04/2024$2.63$2.61-0.76%$2.66$2.5999,925 shs$78.33 million04/03/2024$2.70$2.63-2.59%$2.70$2.60104,119 shs$78.93 million04/02/2024$2.80$2.70-3.57%$2.79$2.62146,326 shs$81.03 million04/01/2024$2.67$2.80+4.87%$2.80$2.60179,695 shs$84.03 million03/29/2024$2.67$2.67$2.82$2.63218,976 shs$80.13 million03/28/2024$2.78$2.67-3.96%$2.81$2.63216,905 shs$80.13 million03/27/2024$2.71$2.78+2.58%$2.78$2.65142,197 shs$83.43 million03/26/2024$2.80$2.71-3.21%$2.77$2.63149,637 shs$81.33 million03/25/2024$2.62$2.80+6.87%$2.87$2.63430,473 shs$84.03 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024$2.68$2.62-2.24%$2.66$2.58102,179 shs$78.63 million03/21/2024$2.65$2.68+1.13%$2.69$2.61103,660 shs$80.43 million03/20/2024$2.56$2.65+3.52%$2.70$2.55243,169 shs$79.53 million03/19/2024$2.69$2.56-4.83%$2.66$2.54165,394 shs$76.83 million03/18/2024$2.64$2.69+1.89%$2.78$2.55292,942 shs$80.73 million03/15/2024$2.53$2.64+4.35%$2.64$2.50232,231 shs$79.23 million03/14/2024$2.62$2.53-3.44%$2.63$2.51185,905 shs$75.93 million03/13/2024$2.60$2.62+0.77%$2.68$2.57229,552 shs$78.63 million03/12/2024$2.72$2.60-4.41%$2.71$2.55355,658 shs$78.03 million03/11/2024$2.69$2.72+1.12%$2.90$2.67247,818 shs$81.63 million03/08/2024$2.70$2.69-0.37%$2.77$2.60258,849 shs$80.73 million03/07/2024$2.78$2.70-2.88%$2.75$2.67164,403 shs$81.03 million03/06/2024$2.70$2.78+2.96%$2.78$2.66273,023 shs$83.43 million03/05/2024$2.64$2.70+2.27%$2.76$2.60423,920 shs$81.03 million03/04/2024$2.70$2.64-2.22%$2.70$2.60310,137 shs$79.23 million03/01/2024$2.71$2.70-0.37%$2.76$2.64382,605 shs$81.03 million02/29/2024$2.80$2.71-3.21%$2.80$2.67332,688 shs$81.33 million02/28/2024$2.84$2.80-1.41%$2.83$2.72211,174 shs$84.03 million02/27/2024$2.76$2.84+2.90%$2.87$2.70341,575 shs$85.23 million02/26/2024$2.78$2.76-0.72%$2.91$2.71297,284 shs$82.83 million02/23/2024$2.81$2.78-1.07%$2.81$2.67413,818 shs$83.43 million02/22/2024$2.82$2.81-0.35%$2.88$2.74349,074 shs$84.33 million02/21/2024$2.85$2.82-1.05%$2.87$2.74436,499 shs$84.63 million02/20/2024$3.16$2.85-9.81%$3.13$2.80794,567 shs$85.53 million02/19/2024$3.16$3.16$3.43$2.882.03 million shs$94.83 million Related Companies: Garden Stage Stock Chart Forge Global Stock Chart SR Bancorp Stock Chart HMN Financial Stock Chart J.W. Mays Stock Chart Provident Financial Stock Chart SuRo Capital Stock Chart Nuveen California Select Tax-Free Income Portfolio Stock Chart Riverview Bancorp Stock Chart Bogota Financial Stock Chart Receive TOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TOP Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TOP) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TOP Financial Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.