Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TLT Stock Alerts
$91.39
-0.62 (-0.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

TLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/22/2024$85.00$0.007Put2 - - 23
(+0)		25.86%
(+0.41%)		-0.0078062
5/22/2024$87.00$0.009Put7 - - 91
(+2)		19.04%
(-0.31%)		-0.0126697
5/22/2024$87.00$4.455Call2 - 10
(+0)		19.04%
(-0.31%)		0.9870622
5/22/2024$88.00$0.010Put187 - 186214
(+21)		15.57%
(-0.73%)		-0.01767240
5/22/2024$89.00$0.015Put1222970144
(+5)		12.95%
(-0.48%)		-0.02998620
5/22/2024$89.00$2.462Call1 - - 54
(+0)		12.29%
(-1.14%)		0.9698261
5/22/2024$90.00$0.040Put30110095687
(+1)		9.87%
(-1.28%)		-0.08448148
5/22/2024$90.00$1.488Call220615787
(-1)		9.87%
(-1.28%)		0.91564225
5/22/2024$91.00$0.184Put1,6304448733169
(+706)		8.43%
(-1.43%)		-0.313393217
5/22/2024$91.00$0.632Call1,722201475597
(+31)		8.75%
(-1.13%)		0.689149131
5/22/2024$92.00$0.711Put32733571116
(+329)		8.49%
(-0.93%)		-0.73585979
5/22/2024$92.00$0.153Call4,5981,8652,0351269
(+245)		8.68%
(-0.83%)		0.276279370
5/22/2024$93.00$1.604Put3511002384
(+289)		9.69%
(+0.08%)		-0.95127618
5/22/2024$93.00$0.032Call4,5953,9024691977
(+304)		9.69%
(+0.05%)		0.071449206
5/22/2024$94.00$2.596Put32 - 2
(+1)		12.54%
(+1.64%)		-0.989243
5/22/2024$94.00$0.016Call4,8701804,6284782
(+4507)		12.57%
(+1.67%)		0.031663107
5/22/2024$95.00$0.011Call229 - 201119
(+9)		15.49%
(+2.19%)		0.01880922
5/22/2024$96.00$0.009Call65 - 52
(+0)		18.47%
(+2.76%)		0.0131392
5/22/2024$97.00$0.007Call1817 - 10
(+5)		21.37%
(+3.13%)		0.00994
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TLT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits