Free Trial

iShares 7-10 Year Treasury Bond ETF (IEF) Options Chain & Prices

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free IEF Stock Alerts
$93.11
-0.29 (-0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

IEF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$92.00$0.079Put2 - - 41
(+0)		8.65%
(+0.06%)		-0.1410992
5/24/2024$92.00$1.284Call21 - 168
(+0)		8.65%
(+0.06%)		0.8610332
5/24/2024$92.50$0.102Put11 - 98
(+0)		6.70%
(-0.35%)		-0.2119191
5/24/2024$92.50$0.806Call141271280
(+0)		6.70%
(-0.35%)		0.7932216
5/24/2024$93.00$0.193Put5225641
(+0)		5.39%
(-0.57%)		-0.4002678
5/24/2024$93.00$0.393Call811 - 208
(+0)		5.39%
(-0.57%)		0.6172647
5/24/2024$93.50$0.474Put108 - 107113
(+5)		5.46%
(-0.17%)		-0.7051165
5/24/2024$93.50$0.159Call602337169
(+4)		5.46%
(-0.17%)		0.3415779
5/24/2024$94.00$0.927Put1 - - 2
(+0)		7.07%
(+1.17%)		-0.8553841
5/24/2024$94.00$0.098Call1211153
(+0)		7.07%
(+1.17%)		0.1965663
5/24/2024$94.50$1.420Put22 - 3
(+0)		9.21%
(+1.91%)		-0.899861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:IEF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits