Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TLT Stock Alerts
$91.39
-0.62 (-0.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares 20+ Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+2.88%
3 Month
Performance
-1.48%
6 Month
Performance
+1.50%
Year-To-Date
Performance
-7.57%
1 Year
Performance
-10.24%
Receive TLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 20+ Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TLT Stock Chart for Saturday, May, 18, 2024

TLT Chart by TradingView

iShares 20+ Year Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$92.01$91.39
-0.67%		$91.80$91.3424.75 million shs$46.69 billion
05/16/2024$92.10$92.01
-0.10%		$92.42$91.9437.61 million shs$47.01 billion
05/15/2024$90.86$92.10
+1.36%		$92.26$91.6365.03 million shs$47.05 billion
05/14/2024$90.35$90.86
+0.56%		$90.92$90.4225.63 million shs$46.42 billion
05/13/2024$90.12$90.35
+0.26%		$90.61$90.3123.15 million shs$46.16 billion
05/10/2024$90.63$90.12
-0.56%		$90.38$89.9621.78 million shs$46.04 billion
05/09/2024$90.19$90.63
+0.49%		$90.77$89.8239.60 million shs$46.30 billion
05/08/2024$90.74$90.19
-0.61%		$90.46$90.1631.15 million shs$46.08 billion
05/07/2024$90.19$90.74
+0.61%		$91.24$90.6130.51 million shs$46.72 billion
05/06/2024$89.84$90.19
+0.39%		$90.25$89.6723.84 million shs$46.44 billion
05/03/2024$88.94$89.84
+1.01%		$90.12$89.2750.05 million shs$45.90 billion
05/02/2024$88.56$88.94
+0.43%		$89.01$88.0358.90 million shs$45.03 billion
05/01/2024$88.22$88.56
+0.39%		$89.21$88.2459.43 million shs$44.84 billion
04/30/2024$88.98$88.22
-0.85%		$88.73$88.1041.03 million shs$44.67 billion
04/29/2024$88.24$88.98
+0.84%		$89.02$88.4839.18 million shs$45.05 billion
04/26/2024$87.78$88.24
+0.52%		$88.61$88.0531.58 million shs$45.58 billion
04/25/2024$88.40$87.78
-0.70%		$87.90$87.3449.26 million shs$45.34 billion
04/24/2024$89.03$88.40
-0.71%		$88.63$87.9748.98 million shs$45.66 billion
04/23/2024$89.00$89.03
+0.03%		$89.54$88.5527.21 million shs$46.38 billion
04/22/2024$89.15$89.00
-0.17%		$89.12$88.6524.95 million shs$46.36 billion
04/19/2024$88.83$89.15
+0.36%		$89.39$88.9144.72 million shs$46.44 billion
04/18/2024$89.28$88.83
-0.50%		$89.26$88.5943.83 million shs$46.10 billion
04/17/2024$88.30$89.28
+1.11%		$89.38$88.4656.89 million shs$46.34 billion
04/16/2024$88.89$88.30
-0.66%		$88.58$87.7945.04 million shs$45.83 billion
04/15/2024$90.29$88.89
-1.55%		$89.26$88.5255.95 million shs$46.13 billion
04/12/2024$89.81$90.29
+0.53%		$90.95$90.2846.28 million shs$46.91 billion
04/11/2024$90.22$89.81
-0.45%		$90.44$89.5165.71 million shs$46.66 billion
04/10/2024$92.23$90.22
-2.18%		$91.30$90.0574.35 million shs$46.87 billion
04/09/2024$91.38$92.23
+0.93%		$92.36$91.8432.53 million shs$47.91 billion
04/08/2024$91.39$91.38
-0.01%		$91.59$91.1337.87 million shs$47.48 billion
04/05/2024$92.68$91.39
-1.39%		$92.18$91.3842.47 million shs$47.49 billion
04/04/2024$92.02$92.68
+0.72%		$92.74$92.0447.93 million shs$47.37 billion
04/03/2024$92.04$92.02
-0.02%		$92.05$91.0545.47 million shs$47.03 billion
04/02/2024$92.55$92.04
-0.55%		$92.20$91.3443.07 million shs$47.04 billion
04/01/2024$94.62$92.55
-2.19%		$93.30$92.4648.19 million shs$47.30 billion
03/29/2024$94.62$94.62$95.02$94.3234.54 million shs$48.36 billion
03/28/2024$94.70$94.62
-0.08%		$95.02$94.3234.54 million shs$48.36 billion
03/27/2024$93.77$94.70
+0.99%		$94.70$93.9450.14 million shs$48.40 billion
03/26/2024$93.51$93.77
+0.28%		$93.87$93.2834.41 million shs$47.93 billion
03/25/2024$93.98$93.51
-0.50%		$93.75$93.3023.98 million shs$47.79 billion
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$93.09$93.98
+0.96%		$94.21$93.7830.26 million shs$48.03 billion
03/21/2024$92.89$93.09
+0.22%		$93.42$92.7334.26 million shs$47.58 billion
03/20/2024$92.92$92.89
-0.03%		$93.79$92.2943.43 million shs$47.48 billion
03/19/2024$92.66$92.92
+0.28%		$93.27$92.6926.94 million shs$47.49 billion
03/18/2024$92.94$92.66
-0.30%		$92.99$92.5029.45 million shs$47.36 billion
03/15/2024$92.97$92.94
-0.03%		$93.19$92.7933.70 million shs$47.50 billion
03/14/2024$94.42$92.97
-1.54%		$93.75$92.8658.20 million shs$47.52 billion
03/13/2024$94.88$94.42
-0.48%		$94.74$94.2137.62 million shs$48.26 billion
03/12/2024$95.68$94.88
-0.84%		$95.21$94.6929.56 million shs$48.49 billion
03/11/2024$95.73$95.68
-0.05%		$96.01$95.3717.71 million shs$48.90 billion
03/08/2024$95.90$95.73
-0.18%		$96.05$95.4825.01 million shs$48.93 billion
03/07/2024$95.99$95.90
-0.09%		$96.40$95.4838.61 million shs$49.01 billion
03/06/2024$95.43$95.99
+0.59%		$96.17$95.4240.56 million shs$49.06 billion
03/05/2024$94.09$95.43
+1.42%		$95.68$94.9737.59 million shs$48.77 billion
03/04/2024$94.47$94.09
-0.40%		$94.16$93.6823.77 million shs$48.09 billion
03/01/2024$94.18$94.47
+0.31%		$94.51$93.0245.82 million shs$48.28 billion
02/29/2024$93.52$94.18
+0.71%		$94.30$93.7851.02 million shs$48.14 billion
02/28/2024$92.93$93.52
+0.63%		$93.60$92.9034.56 million shs$47.80 billion
02/27/2024$93.59$92.93
-0.71%		$93.47$92.8530.21 million shs$47.50 billion
02/26/2024$93.87$93.59
-0.30%		$94.03$93.1927.80 million shs$47.83 billion
02/23/2024$92.63$93.87
+1.34%		$94.00$92.7538.39 million shs$47.98 billion
02/22/2024$92.18$92.63
+0.49%		$92.76$92.2645.16 million shs$47.34 billion
02/21/2024$92.84$92.18
-0.71%		$92.90$92.0136.26 million shs$47.11 billion
02/20/2024$92.76$92.84
+0.09%		$93.19$92.7224.42 million shs$47.45 billion
02/19/2024$92.76$92.76$92.85$92.3433.12 million shs$47.41 billion

Related Companies:
This page (NASDAQ:TLT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits