Free Trial

iShares 7-10 Year Treasury Bond ETF (IEF) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free IEF Stock Alerts
$93.11
-0.29 (-0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares 7-10 Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+1.49%
3 Month
Performance
-0.67%
6 Month
Performance
+0.63%
Year-To-Date
Performance
-3.40%
1 Year
Performance
-4.63%
Receive IEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 7-10 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

IEF Stock Chart for Sunday, May, 19, 2024

IEF Chart by TradingView

iShares 7-10 Year Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$93.40$93.11
-0.31%		$93.33$93.093.84 million shs$28.53 billion
05/16/2024$93.58$93.40
-0.19%		$93.61$93.374.28 million shs$28.62 billion
05/15/2024$92.88$93.58
+0.75%		$93.65$93.3011.36 million shs$28.67 billion
05/14/2024$92.61$92.88
+0.29%		$92.92$92.694.69 million shs$28.46 billion
05/13/2024$92.50$92.61
+0.12%		$92.76$92.603.23 million shs$28.38 billion
05/10/2024$92.80$92.50
-0.32%		$92.64$92.453.20 million shs$28.34 billion
05/09/2024$92.52$92.80
+0.30%		$92.87$92.489.63 million shs$28.43 billion
05/08/2024$92.78$92.52
-0.28%		$92.66$92.519.02 million shs$28.47 billion
05/07/2024$92.54$92.78
+0.26%		$93.02$92.707.78 million shs$28.55 billion
05/06/2024$92.46$92.54
+0.09%		$92.64$92.414.04 million shs$28.47 billion
05/03/2024$91.95$92.46
+0.55%		$92.70$92.228.49 million shs$28.44 billion
05/02/2024$91.52$91.95
+0.47%		$92.01$91.468.66 million shs$28.28 billion
05/01/2024$91.43$91.52
+0.10%		$91.86$91.2112.39 million shs$28.15 billion
04/30/2024$91.86$91.43
-0.47%		$91.65$91.357.51 million shs$28.12 billion
04/29/2024$91.49$91.86
+0.40%		$91.88$91.624.85 million shs$28.26 billion
04/26/2024$91.24$91.49
+0.27%		$91.63$91.425.43 million shs$28.08 billion
04/25/2024$91.59$91.24
-0.38%		$91.33$91.025.75 million shs$28.00 billion
04/24/2024$91.87$91.59
-0.30%		$91.69$91.447.56 million shs$28.11 billion
04/23/2024$91.75$91.87
+0.13%		$92.10$91.548.20 million shs$28.41 billion
04/22/2024$91.74$91.75
+0.01%		$91.82$91.554.00 million shs$28.37 billion
04/19/2024$91.62$91.74
+0.13%		$91.85$91.646.13 million shs$28.37 billion
04/18/2024$91.94$91.62
-0.35%		$91.85$91.506.96 million shs$27.82 billion
04/17/2024$91.36$91.94
+0.63%		$92.01$91.5410.52 million shs$27.91 billion
04/16/2024$91.72$91.36
-0.39%		$91.53$91.1912.03 million shs$27.74 billion
04/15/2024$92.31$91.72
-0.64%		$91.74$91.3612.32 million shs$27.85 billion
04/12/2024$91.93$92.31
+0.41%		$92.56$92.3111.63 million shs$27.74 billion
04/11/2024$92.06$91.93
-0.14%		$92.27$91.819.37 million shs$27.62 billion
04/10/2024$93.30$92.06
-1.33%		$92.57$91.9214.99 million shs$27.66 billion
04/09/2024$92.93$93.30
+0.40%		$93.38$93.205.16 million shs$27.94 billion
04/08/2024$93.14$92.93
-0.23%		$93.06$92.817.12 million shs$27.83 billion
04/05/2024$93.76$93.14
-0.66%		$93.54$93.136.30 million shs$27.90 billion
04/04/2024$93.44$93.76
+0.34%		$93.78$93.386.95 million shs$27.76 billion
04/03/2024$93.33$93.44
+0.12%		$93.44$92.8612.91 million shs$27.67 billion
04/02/2024$93.53$93.33
-0.21%		$93.37$93.027.21 million shs$27.64 billion
04/01/2024$94.66$93.53
-1.19%		$93.99$93.4610.85 million shs$27.69 billion
03/29/2024$94.66$94.66$94.77$94.487.56 million shs$28.03 billion
03/28/2024$94.75$94.66
-0.09%		$94.77$94.487.54 million shs$28.03 billion
03/27/2024$94.39$94.75
+0.38%		$94.79$94.494.84 million shs$28.06 billion
03/26/2024$94.25$94.39
+0.15%		$94.41$94.115.48 million shs$27.95 billion
03/25/2024$94.50$94.25
-0.26%		$94.41$94.194.49 million shs$27.91 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$94.04$94.50
+0.49%		$94.56$94.415.99 million shs$27.98 billion
03/21/2024$94.03$94.04
+0.01%		$94.28$93.968.09 million shs$27.85 billion
03/20/2024$93.81$94.03
+0.23%		$94.35$93.7010.19 million shs$27.84 billion
03/19/2024$93.54$93.81
+0.29%		$93.94$93.675.47 million shs$27.78 billion
03/18/2024$93.65$93.54
-0.12%		$93.70$93.455.32 million shs$27.70 billion
03/15/2024$93.81$93.65
-0.17%		$93.82$93.636.58 million shs$27.73 billion
03/14/2024$94.51$93.81
-0.74%		$94.17$93.7910.06 million shs$27.78 billion
03/13/2024$94.72$94.51
-0.22%		$94.65$94.479.71 million shs$27.98 billion
03/12/2024$95.11$94.72
-0.41%		$94.87$94.616.56 million shs$28.05 billion
03/11/2024$95.23$95.11
-0.13%		$95.29$95.025.57 million shs$28.16 billion
03/08/2024$95.16$95.23
+0.07%		$95.39$95.158.07 million shs$28.20 billion
03/07/2024$95.00$95.16
+0.17%		$95.22$94.938.41 million shs$28.18 billion
03/06/2024$94.77$95.00
+0.24%		$95.19$94.909.50 million shs$28.13 billion
03/05/2024$94.19$94.77
+0.62%		$94.93$94.567.67 million shs$28.06 billion
03/04/2024$94.40$94.19
-0.22%		$94.29$94.076.64 million shs$27.89 billion
03/01/2024$94.22$94.40
+0.19%		$94.46$93.6211.86 million shs$27.95 billion
02/29/2024$94.03$94.22
+0.20%		$94.33$94.0811.92 million shs$27.90 billion
02/28/2024$93.69$94.03
+0.36%		$94.03$93.755.29 million shs$27.84 billion
02/27/2024$93.90$93.69
-0.22%		$93.92$93.637.54 million shs$27.74 billion
02/26/2024$94.04$93.90
-0.15%		$94.06$93.686.42 million shs$27.80 billion
02/23/2024$93.61$94.04
+0.46%		$94.11$93.646.43 million shs$27.85 billion
02/22/2024$93.60$93.61
+0.01%		$93.79$93.448.69 million shs$27.72 billion
02/21/2024$93.90$93.60
-0.32%		$94.02$93.556.43 million shs$27.71 billion
02/20/2024$93.74$93.90
+0.17%		$94.12$93.898.28 million shs$27.80 billion
02/19/2024$93.74$93.74$93.79$93.557.15 million shs$27.76 billion

Related Companies:
This page (NASDAQ:IEF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society