Free Trial

Future FinTech Group (FTFT) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FTFT Stock Alerts
$0.80
-0.01 (-1.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Future FinTech Group Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-6.69%
3 Month
Performance
-34.22%
6 Month
Performance
+9.02%
Year-To-Date
Performance
-56.15%
1 Year
Performance
-32.28%
Receive FTFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

FTFT Stock Chart for Sunday, May, 19, 2024

FTFT Chart by TradingView

Future FinTech Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.81$0.80
-1.08%		$0.82$0.8023,881 shs$16.04 million
05/16/2024$0.82$0.81
-1.06%		$0.82$0.7825,404 shs$16.22 million
05/15/2024$0.82$0.82$0.82$0.7947,672 shs$16.39 million
05/14/2024$0.79$0.82
+4.38%		$0.84$0.7983,183 shs$16.39 million
05/13/2024$0.78$0.79
+0.69%		$0.86$0.76108,527 shs$15.70 million
05/10/2024$0.81$0.78
-3.83%		$0.83$0.76162,753 shs$15.59 million
05/09/2024$0.84$0.81
-3.39%		$0.87$0.8140,244 shs$16.21 million
05/08/2024$0.85$0.84
-1.13%		$0.85$0.8121,523 shs$16.78 million
05/07/2024$0.85$0.85
-0.29%		$0.88$0.8133,678 shs$16.98 million
05/06/2024$0.85$0.85
+0.22%		$0.89$0.8361,860 shs$17.03 million
05/03/2024$0.82$0.84
+3.05%		$0.87$0.8214,527 shs$16.79 million
05/02/2024$0.85$0.82
-3.72%		$0.88$0.8076,589 shs$16.29 million
05/01/2024$0.87$0.85
-2.13%		$0.89$0.859,930 shs$16.92 million
04/30/2024$0.86$0.87
+0.70%		$0.89$0.8422,908 shs$17.29 million
04/29/2024$0.89$0.86
-3.37%		$0.89$0.8429,567 shs$17.17 million
04/26/2024$0.84$0.89
+5.83%		$0.90$0.8533,160 shs$13.28 million
04/25/2024$0.86$0.84
-2.22%		$0.86$0.8313,039 shs$12.55 million
04/24/2024$0.84$0.86
+2.27%		$0.89$0.8414,689 shs$12.84 million
04/23/2024$0.83$0.84
+1.20%		$0.90$0.8221,325 shs$12.55 million
04/22/2024$0.86$0.83
-3.49%		$0.86$0.8216,662 shs$12.40 million
04/19/2024$0.92$0.86
-6.52%		$0.92$0.8423,723 shs$12.85 million
04/18/2024$0.88$0.92
+4.55%		$0.93$0.8637,874 shs$13.75 million
04/17/2024$0.87$0.88
+1.68%		$0.93$0.83108,323 shs$13.15 million
04/16/2024$0.85$0.87
+1.81%		$0.88$0.8320,822 shs$12.93 million
04/15/2024$0.86$0.85
-1.15%		$0.88$0.8316,916 shs$12.70 million
04/12/2024$0.90$0.87
-3.84%		$0.90$0.8528,459 shs$13.00 million
04/11/2024$0.92$0.90
-1.66%		$0.95$0.83108,615 shs$13.52 million
04/10/2024$0.92$0.92
+0.55%		$0.94$0.9018,541 shs$13.75 million
04/09/2024$0.94$0.92
-2.66%		$0.95$0.9224,725 shs$13.68 million
04/08/2024$0.88$0.94
+6.82%		$0.95$0.8924,032 shs$14.04 million
04/05/2024$0.91$0.93
+2.20%		$0.95$0.8719,116 shs$13.89 million
04/04/2024$0.89$0.91
+2.25%		$0.95$0.8841,047 shs$13.60 million
04/03/2024$0.92$0.89
-3.26%		$0.95$0.86117,807 shs$13.30 million
04/02/2024$1.00$0.92
-7.82%		$0.97$0.9173,776 shs$13.75 million
04/01/2024$1.00$1.00
-0.20%		$1.02$0.9919,076 shs$14.91 million
03/29/2024$1.00$1.00$1.04$0.9997,597 shs$14.95 million
03/28/2024$0.99$1.00
+1.01%		$1.04$0.9996,981 shs$14.94 million
03/27/2024$0.98$0.99
+1.54%		$1.04$0.9765,148 shs$14.79 million
03/26/2024$1.02$0.98
-4.32%		$1.06$0.97154,208 shs$14.57 million
03/25/2024$1.01$1.02
+0.91%		$1.04$1.0046,677 shs$15.22 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$1.02$1.01
-1.00%		$1.02$1.0034,062 shs$15.09 million
03/21/2024$1.00$1.02
+2.00%		$1.04$1.0116,558 shs$15.24 million
03/20/2024$1.01$1.00
-0.99%		$1.10$0.99437,486 shs$14.94 million
03/19/2024$1.06$1.01
-4.72%		$1.05$0.9863,728 shs$15.09 million
03/18/2024$1.20$1.06
-11.67%		$1.20$0.90408,920 shs$15.84 million
03/15/2024$1.11$1.20
+8.11%		$1.21$1.04324,392 shs$17.93 million
03/14/2024$1.08$1.11
+2.78%		$1.14$0.96508,137 shs$16.58 million
03/13/2024$1.02$1.08
+5.88%		$1.12$1.02153,888 shs$16.14 million
03/12/2024$0.96$1.02
+6.03%		$1.05$0.97156,393 shs$15.24 million
03/11/2024$0.99$0.96
-2.83%		$1.04$0.9688,455 shs$14.37 million
03/08/2024$0.99$1.03
+4.04%		$1.07$0.9698,655 shs$15.39 million
03/07/2024$0.99$0.99$1.01$0.9769,126 shs$14.79 million
03/06/2024$1.00$0.99
-1.00%		$1.04$0.9854,831 shs$14.79 million
03/05/2024$1.07$1.00
-6.54%		$1.07$0.96142,275 shs$14.95 million
03/04/2024$1.10$1.07
-2.73%		$1.16$1.02134,044 shs$15.99 million
03/01/2024$1.10$1.10$1.14$1.0666,936 shs$16.43 million
02/29/2024$1.11$1.10
-0.90%		$1.18$1.0581,032 shs$16.43 million
02/28/2024$1.15$1.11
-3.48%		$1.21$1.07203,665 shs$16.58 million
02/27/2024$1.17$1.15
-1.71%		$1.26$1.10165,545 shs$17.18 million
02/26/2024$1.02$1.17
+14.71%		$1.19$1.02137,676 shs$17.48 million
02/23/2024$1.07$1.02
-4.67%		$1.07$1.0239,616 shs$15.24 million
02/22/2024$1.09$1.07
-1.83%		$1.15$1.0562,837 shs$15.99 million
02/21/2024$1.13$1.09
-3.54%		$1.14$1.06110,962 shs$16.29 million
02/20/2024$1.22$1.13
-7.38%		$1.22$1.0794,623 shs$18.23 million
02/19/2024$1.22$1.22$1.30$1.1871,200 shs$18.23 million

Related Companies:
This page (NASDAQ:FTFT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company