TRACON Pharmaceuticals (TCON) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free TCON Stock Alerts $1.43 -0.10 (-6.54%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media TRACON Pharmaceuticals Stock Price Performance5 Day Performance-11.73%1 Month Performance-27.04%3 Month Performance-61.58%6 Month Performance-58.79%Year-To-Date Performance-59.17%1 Year Performance-88.35% Receive TCON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TRACON Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… TCON Stock Chart for Monday, May, 20, 2024 TCON Chart by TradingView TRACON Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.53$1.43-6.54%$1.58$1.42119,416 shs$3.83 million05/16/2024$1.62$1.53-5.56%$1.68$1.52100,623 shs$3.49 million05/15/2024$1.97$1.62-17.77%$1.70$1.52201,953 shs$3.69 million05/14/2024$2.02$1.97-2.48%$2.06$1.95142,389 shs$4.49 million05/13/2024$1.93$2.02+4.66%$2.05$1.91149,649 shs$4.61 million05/10/2024$1.83$1.93+5.46%$2.05$1.80449,036 shs$4.39 million Get the Latest News and Ratings for TCON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TRACON Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.76$1.83+3.98%$1.83$1.72131,163 shs$4.16 million05/08/2024$1.82$1.76-3.30%$1.84$1.71114,158 shs$4.01 million05/07/2024$1.81$1.82+0.55%$1.84$1.7490,867 shs$4.15 million05/06/2024$1.86$1.81-2.69%$1.92$1.77106,509 shs$4.13 million05/03/2024$1.81$1.86+2.76%$1.94$1.80260,844 shs$4.24 million05/02/2024$1.71$1.81+5.85%$1.87$1.72144,773 shs$4.13 million05/01/2024$1.73$1.71-1.16%$1.85$1.69187,825 shs$3.90 million04/30/2024$1.88$1.73-7.98%$1.95$1.70191,012 shs$3.94 million04/29/2024$1.81$1.88+3.87%$2.10$1.81243,119 shs$4.29 million04/26/2024$1.79$1.81+1.12%$1.88$1.70206,618 shs$4.13 million04/25/2024$1.89$1.79-5.29%$1.97$1.76128,568 shs$4.08 million04/24/2024$1.85$1.89+2.16%$1.94$1.8364,665 shs$4.30 million04/23/2024$1.82$1.85+1.65%$1.96$1.8254,919 shs$4.22 million04/22/2024$1.96$1.82-7.14%$1.94$1.70143,340 shs$4.15 million04/19/2024$2.11$1.96-7.11%$2.14$1.93239,102 shs$4.47 million04/18/2024$2.29$2.11-7.86%$2.34$2.06351,085 shs$4.81 million04/17/2024$1.71$2.29+33.92%$2.89$1.711.97 million shs$5.22 million04/16/2024$1.80$1.71-5.00%$1.93$1.59263,900 shs$3.90 million04/15/2024$2.36$1.80-23.73%$2.28$1.72253,730 shs$4.10 million04/12/2024$2.59$2.36-8.88%$2.65$2.25307,162 shs$5.38 million04/11/2024$3.01$2.59-13.95%$3.37$2.55214,005 shs$117.86 million04/10/2024$3.36$3.01-10.47%$3.14$2.70285,094 shs$136.97 million04/09/2024$3.84$3.36-12.45%$4.08$3.03203,320 shs$7.65 million04/08/2024$5.11$3.84-24.79%$5.00$3.70343,615 shs$8.74 million04/05/2024$5.25$5.11-2.67%$5.40$4.6094,143 shs$11.62 million04/04/2024$4.39$5.25+19.50%$5.58$4.52430,170 shs$11.94 million04/03/2024$8.31$4.39-47.18%$8.08$3.72841,811 shs$9.99 million04/02/2024$8.23$8.31+1.05%$8.54$8.0057,583 shs$18.91 million04/01/2024$8.60$8.23-4.30%$8.83$8.2069,365 shs$18.72 million03/29/2024$8.60$8.60$9.20$7.94156,697 shs$19.56 million03/28/2024$8.20$8.60+4.80%$9.20$7.94155,517 shs$19.56 million03/27/2024$8.60$8.20-4.63%$8.60$7.8079,852 shs$18.66 million03/26/2024$9.20$8.60-6.52%$9.20$7.80167,323 shs$19.57 million03/25/2024$9.13$9.20+0.74%$10.00$8.81184,200 shs$20.93 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$8.74$9.13+4.49%$11.00$8.90506,909 shs$20.78 million03/21/2024$7.44$8.74+17.47%$9.00$7.21310,354 shs$19.89 million03/20/2024$7.79$7.44-4.49%$8.00$7.02114,730 shs$16.93 million03/19/2024$7.22$7.79+7.86%$10.20$6.74448,179 shs$17.73 million03/18/2024$7.50$7.22-3.71%$7.60$5.78418,046 shs$16.43 million03/15/2024$8.75$7.50-14.31%$8.60$7.02326,652 shs$11.68 million03/14/2024$12.62$8.75-30.65%$12.40$7.131.03 million shs$13.63 million03/13/2024$7.80$12.62+61.79%$14.75$7.801.32 million shs$19.65 million03/12/2024$5.80$7.80+34.48%$8.02$6.30925,830 shs$12.15 million03/11/2024$4.94$5.80+17.41%$5.88$4.62372,426 shs$9.03 million03/08/2024$4.65$4.94+6.24%$5.20$4.50268,862 shs$7.69 million03/07/2024$3.94$4.65+18.02%$4.80$3.82349,401 shs$7.24 million03/06/2024$3.75$3.94+5.07%$4.00$3.50128,516 shs$6.14 million03/05/2024$3.77$3.75-0.53%$3.80$3.4870,087 shs$5.84 million03/04/2024$3.76$3.77+0.27%$3.80$3.4444,095 shs$5.87 million03/01/2024$3.62$3.76+3.87%$3.95$3.5973,304 shs$5.85 million02/29/2024$3.48$3.62+3.90%$3.78$3.4844,698 shs$5.64 million02/28/2024$3.56$3.48-2.08%$3.69$3.3720,201 shs$5.43 million02/27/2024$3.66$3.56-2.79%$3.71$3.5326,452 shs$5.54 million02/26/2024$3.32$3.66+10.17%$3.66$3.2629,195 shs$5.70 million02/23/2024$3.60$3.32-7.62%$3.58$3.1766,751 shs$5.17 million02/22/2024$3.62$3.60-0.72%$3.66$3.4432,266 shs$5.60 million02/21/2024$3.72$3.62-2.69%$3.76$3.6017,433 shs$5.64 million02/20/2024$3.74$3.72-0.37%$3.80$3.6020,592 shs$5.80 million02/19/2024$3.74$3.74$3.80$3.6217,915 shs$5.82 million Related Companies: Finch Therapeutics Group Stock Chart Kiromic BioPharma Stock Chart Gamida Cell Stock Chart Fresh Tracks Therapeutics Stock Chart Avalon GloboCare Stock Chart Eloxx Pharmaceuticals Stock Chart Windtree Therapeutics Stock Chart Titan Pharmaceuticals Stock Chart Creative Medical Technology Stock Chart Palisade Bio Stock Chart Receive TCON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TRACON Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCON) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TRACON Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.