Territorial Bancorp (TBNK) Stock Chart & Stock Price History → A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad) Free TBNK Stock Alerts $8.49 +0.01 (+0.12%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Territorial Bancorp Stock Price Performance5 Day Performance+1.19%1 Month Performance+20.77%3 Month Performance-7.62%6 Month Performance+18.91%Year-To-Date Performance-23.86%1 Year Performance-22.47% Receive TBNK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Territorial Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. TBNK Stock Chart for Saturday, May, 18, 2024 TBNK Chart by TradingView Territorial Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$8.48$8.49+0.12%$8.60$8.4735,537 shs$74.97 million05/16/2024$8.46$8.48+0.24%$8.52$8.398,091 shs$74.88 million05/15/2024$8.41$8.46+0.59%$8.60$8.3820,312 shs$74.70 million05/14/2024$8.39$8.41+0.24%$8.51$8.2519,721 shs$74.26 million05/13/2024$8.50$8.39-1.29%$8.54$8.3916,615 shs$74.06 million05/10/2024$8.44$8.50+0.71%$8.54$8.4013,935 shs$75.03 million Get the Latest News and Ratings for TBNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Territorial Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$8.21$8.44+2.80%$8.44$8.1425,108 shs$74.50 million05/08/2024$8.10$8.21+1.36%$8.24$7.9957,415 shs$72.47 million05/07/2024$8.20$8.10-1.22%$8.27$7.9839,225 shs$71.52 million05/06/2024$8.09$8.20+1.36%$8.37$8.0820,388 shs$72.41 million05/03/2024$7.92$8.09+2.15%$8.23$7.9231,664 shs$71.44 million05/02/2024$7.65$7.92+3.53%$7.92$7.6427,650 shs$69.93 million05/01/2024$7.53$7.65+1.59%$7.89$7.4834,614 shs$67.55 million04/30/2024$7.29$7.53+3.29%$7.62$7.25530,454 shs$66.49 million04/29/2024$7.07$7.29+3.11%$7.98$7.23685,995 shs$64.37 million04/26/2024$7.14$7.07-0.98%$7.19$7.009,691 shs$62.43 million04/25/2024$7.27$7.14-1.79%$7.41$7.107,642 shs$63.05 million04/24/2024$7.27$7.27$7.40$7.275,338 shs$64.19 million04/23/2024$7.31$7.27-0.55%$7.91$7.1211,764 shs$64.19 million04/22/2024$7.20$7.31+1.53%$7.64$7.1316,967 shs$64.55 million04/19/2024$7.03$7.20+2.42%$7.20$7.033,453 shs$63.58 million04/18/2024$7.00$7.03+0.43%$7.15$6.981,904 shs$62.08 million04/17/2024$6.92$7.00+1.16%$7.03$6.945,429 shs$61.81 million04/16/2024$7.09$6.92-2.40%$7.10$6.928,666 shs$61.10 million04/15/2024$7.18$7.09-1.25%$7.27$7.079,079 shs$62.61 million04/12/2024$7.37$7.18-2.58%$7.41$7.0613,234 shs$63.40 million04/11/2024$7.22$7.37+2.08%$7.66$7.132,511 shs$65.08 million04/10/2024$7.65$7.22-5.62%$7.52$7.1519,250 shs$63.75 million04/09/2024$7.68$7.65-0.39%$7.80$7.566,148 shs$67.53 million04/08/2024$7.77$7.68-1.16%$7.88$7.682,702 shs$67.81 million04/05/2024$7.85$7.77-1.02%$7.94$7.659,818 shs$68.61 million04/04/2024$7.83$7.85+0.26%$7.95$7.715,242 shs$69.32 million04/03/2024$7.79$7.83+0.51%$8.01$7.826,340 shs$69.14 million04/02/2024$7.89$7.79-1.27%$7.88$7.7111,320 shs$68.79 million04/01/2024$8.06$7.89-2.11%$8.11$7.768,043 shs$69.67 million03/29/2024$8.06$8.06$8.09$7.8610,725 shs$71.15 million03/28/2024$8.08$8.06-0.25%$8.08$7.8610,725 shs$71.17 million03/27/2024$8.15$8.08-0.86%$8.59$8.055,968 shs$71.35 million03/26/2024$8.21$8.15-0.73%$8.37$8.073,031 shs$71.96 million03/25/2024$8.48$8.21-3.18%$8.73$8.1311,145 shs$72.49 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/22/2024$8.45$8.48+0.36%$8.59$8.261,754 shs$74.88 million03/21/2024$8.41$8.45+0.48%$8.65$8.4110,098 shs$74.61 million03/20/2024$8.06$8.41+4.34%$8.41$8.049,653 shs$74.24 million03/19/2024$8.06$8.06$8.08$8.064,676 shs$71.17 million03/18/2024$8.22$8.06-1.95%$8.38$8.0612,491 shs$71.17 million03/15/2024$8.20$8.22+0.24%$8.58$8.2212,957 shs$72.56 million03/14/2024$8.26$8.20-0.73%$8.26$8.172,493 shs$72.41 million03/13/2024$8.25$8.26+0.12%$8.37$8.213,652 shs$72.94 million03/12/2024$8.41$8.25-1.90%$8.50$8.1614,957 shs$72.85 million03/11/2024$8.58$8.41-1.98%$8.55$8.414,905 shs$74.26 million03/08/2024$8.56$8.58+0.23%$8.66$8.506,914 shs$75.76 million03/07/2024$8.52$8.56+0.47%$8.70$8.507,368 shs$75.59 million03/06/2024$8.44$8.52+0.95%$8.70$8.459,725 shs$75.23 million03/05/2024$8.60$8.44-1.86%$8.78$8.4113,080 shs$74.53 million03/04/2024$8.99$8.60-4.34%$9.00$8.6017,640 shs$75.94 million03/01/2024$9.06$8.99-0.77%$9.12$8.8415,018 shs$79.36 million02/29/2024$9.01$9.06+0.55%$9.20$9.023,389 shs$80 million02/28/2024$9.18$9.01-1.85%$9.16$9.004,577 shs$79.56 million02/27/2024$9.18$9.18$9.20$9.066,617 shs$81.06 million02/26/2024$9.28$9.18-1.08%$9.27$9.103,378 shs$81.06 million02/23/2024$9.05$9.28+2.54%$9.46$8.9213,590 shs$81.94 million02/22/2024$9.07$9.05-0.22%$9.18$8.8111,101 shs$79.91 million02/21/2024$9.25$9.07-1.95%$9.31$9.0610,516 shs$80.09 million02/20/2024$9.19$9.25+0.65%$9.25$9.174,524 shs$81.68 million02/19/2024$9.19$9.19$9.19$9.111,500 shs$81.15 million Related Companies: PROV Stock Chart WSBF Stock Chart MGYR Stock Chart OFED Stock Chart FFBW Stock Chart HMNF Stock Chart TCBC Stock Chart RVSB Stock Chart IROQ Stock Chart CLST Stock Chart Receive TBNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Territorial Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBNK) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Territorial Bancorp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.