Free Trial

Taylor Devices (TAYD) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free TAYD Stock Alerts
$50.89
-0.16 (-0.31%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Taylor Devices Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+6.62%
3 Month
Performance
+37.58%
6 Month
Performance
+128.72%
Year-To-Date
Performance
+129.96%
1 Year
Performance
+168.55%
Receive TAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Devices and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

TAYD Stock Chart for Monday, May, 20, 2024

TAYD Chart by TradingView

Taylor Devices Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.05$50.89
-0.31%		$52.74$49.6320,890 shs$179.13 million
05/16/2024$51.38$51.05
-0.64%		$53.81$50.8028,511 shs$179.70 million
05/15/2024$51.90$51.38
-1.00%		$52.80$50.3315,431 shs$180.86 million
05/14/2024$48.31$51.90
+7.43%		$52.00$48.4323,844 shs$182.74 million
05/13/2024$47.62$48.31
+1.45%		$49.01$46.7219,119 shs$170.05 million
05/10/2024$48.05$47.62
-0.89%		$48.67$46.3916,637 shs$167.67 million
05/09/2024$47.94$48.05
+0.23%		$49.56$47.2114,684 shs$169.18 million
05/08/2024$44.80$47.94
+7.02%		$48.33$44.6221,440 shs$168.75 million
05/07/2024$43.20$44.80
+3.69%		$45.00$41.6927,433 shs$157.68 million
05/06/2024$49.86$43.20
-13.36%		$50.00$39.2597,069 shs$152.06 million
05/03/2024$50.60$49.86
-1.46%		$54.99$49.1618,614 shs$175.51 million
05/02/2024$53.50$50.60
-5.42%		$53.50$50.6012,862 shs$178.11 million
05/01/2024$49.64$53.50
+7.78%		$53.50$51.0916,193 shs$188.32 million
04/30/2024$52.94$49.64
-6.23%		$53.18$49.1113,700 shs$174.73 million
04/29/2024$51.83$52.94
+2.14%		$53.45$51.8311,616 shs$186.40 million
04/26/2024$52.42$51.83
-1.13%		$52.97$51.5910,119 shs$182.44 million
04/25/2024$53.01$52.42
-1.11%		$52.90$50.6914,634 shs$184.52 million
04/24/2024$53.78$53.01
-1.43%		$54.50$52.2617,872 shs$186.60 million
04/23/2024$50.70$53.78
+6.07%		$54.21$50.5026,025 shs$189.31 million
04/22/2024$47.73$50.70
+6.22%		$52.05$48.4821,754 shs$178.46 million
04/19/2024$46.63$47.73
+2.36%		$47.75$45.2316,445 shs$168.01 million
04/18/2024$47.71$46.63
-2.26%		$48.45$45.5426,025 shs$164.14 million
04/17/2024$47.99$47.71
-0.58%		$49.39$46.7516,574 shs$167.94 million
04/16/2024$46.89$47.99
+2.35%		$48.37$45.2119,448 shs$168.93 million
04/15/2024$45.99$46.89
+1.96%		$49.58$45.5833,490 shs$165.10 million
04/12/2024$51.35$45.99
-10.44%		$50.67$45.0026,703 shs$161.89 million
04/11/2024$51.14$51.35
+0.41%		$53.08$50.0916,762 shs$180.80 million
04/10/2024$51.53$51.14
-0.76%		$51.77$50.3017,977 shs$180.06 million
04/09/2024$51.40$51.53
+0.25%		$53.32$48.2645,068 shs$181.39 million
04/08/2024$60.80$51.40
-15.46%		$61.25$50.0060,042 shs$180.93 million
04/05/2024$54.99$60.80
+10.57%		$61.70$54.5147,963 shs$214.02 million
04/04/2024$55.14$54.99
-0.27%		$59.49$54.0168,459 shs$193.57 million
04/03/2024$52.49$55.14
+5.05%		$56.83$51.6946,125 shs$194.09 million
04/02/2024$50.73$52.49
+3.47%		$53.41$47.6332,071 shs$184.77 million
04/01/2024$49.77$50.73
+1.93%		$53.19$48.6671,687 shs$178.57 million
03/29/2024$49.77$49.77$52.00$44.1058,434 shs$175.19 million
03/28/2024$43.78$49.77
+13.68%		$52.00$44.1058,434 shs$175.19 million
03/27/2024$43.65$43.78
+0.30%		$43.78$43.024,145 shs$154.11 million
03/26/2024$43.95$43.65
-0.68%		$44.20$43.179,960 shs$153.65 million
03/25/2024$44.18$43.95
-0.52%		$43.99$43.128,183 shs$154.70 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$43.00$44.18
+2.74%		$44.24$42.5515,918 shs$155.51 million
03/21/2024$42.90$43.00
+0.23%		$43.00$42.165,731 shs$151.36 million
03/20/2024$42.93$42.90
-0.07%		$42.90$40.7517,282 shs$151.01 million
03/19/2024$42.41$42.93
+1.23%		$44.00$42.0016,528 shs$151.11 million
03/18/2024$45.71$42.41
-7.22%		$45.25$41.9132,729 shs$149.28 million
03/15/2024$42.45$45.71
+7.68%		$45.71$41.9549,488 shs$160.90 million
03/14/2024$42.18$42.45
+0.64%		$42.50$41.0310,177 shs$149.42 million
03/13/2024$41.92$42.18
+0.62%		$42.36$40.2411,274 shs$148.47 million
03/12/2024$41.59$41.92
+0.79%		$42.64$40.9312,226 shs$147.56 million
03/11/2024$41.77$41.59
-0.43%		$42.21$39.4617,966 shs$146.40 million
03/08/2024$40.21$41.77
+3.88%		$45.37$40.1550,586 shs$147.03 million
03/07/2024$38.01$40.21
+5.79%		$42.01$37.6759,250 shs$141.54 million
03/06/2024$34.23$38.01
+11.04%		$38.90$34.6533,192 shs$133.80 million
03/05/2024$35.25$34.23
-2.89%		$35.35$33.718,029 shs$120.49 million
03/04/2024$36.15$35.25
-2.49%		$36.15$34.4311,548 shs$124.08 million
03/01/2024$35.31$36.15
+2.38%		$36.90$35.428,392 shs$127.25 million
02/29/2024$36.36$35.31
-2.89%		$36.99$35.3114,002 shs$124.29 million
02/28/2024$33.50$36.36
+8.54%		$36.36$33.7413,655 shs$127.99 million
02/27/2024$34.47$33.50
-2.81%		$35.26$32.0017,081 shs$117.92 million
02/26/2024$35.41$34.47
-2.65%		$35.23$34.1315,021 shs$121.37 million
02/23/2024$34.55$35.41
+2.49%		$35.49$34.889,073 shs$124.64 million
02/22/2024$36.38$34.55
-5.03%		$35.75$34.348,507 shs$121.65 million
02/21/2024$36.99$36.38
-1.65%		$37.00$36.0015,070 shs$128.06 million
02/20/2024$37.40$36.99
-1.10%		$37.50$36.0016,199 shs$130.21 million
02/19/2024$37.40$37.40$37.43$35.9910,600 shs$131.65 million

Related Companies:
This page (NASDAQ:TAYD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders