iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free SUSB Stock Alerts $24.42 +0.04 (+0.16%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance5 Day Performance+0.16%1 Month Performance+0.45%3 Month Performance+0.14%6 Month Performance+0.87%Year-To-Date Performance-0.25%1 Year Performance+2.05% Receive SUSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. SUSB Stock Chart for Sunday, June, 2, 2024 SUSB Chart by TradingView iShares ESG Aware 1-5 Year USD Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$24.38$24.42+0.16%$24.43$24.3957,488 shs$858.36 million05/30/2024$24.34$24.38+0.16%$24.39$24.3556,239 shs$856.96 million05/29/2024$24.38$24.34-0.16%$24.36$24.3274,036 shs$855.55 million05/28/2024$24.39$24.38-0.04%$24.40$24.3563,436 shs$856.96 million05/27/2024$24.39$24.39$24.39$24.37147,100 shs$857.31 million05/24/2024$24.37$24.39+0.08%$24.39$24.37147,117 shs$857.31 million Get the Latest News and Ratings for SUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$24.41$24.37-0.16%$24.42$24.3571,565 shs$856.61 million05/22/2024$24.43$24.41-0.08%$24.42$24.3954,635 shs$858.01 million05/21/2024$24.42$24.43+0.04%$24.44$24.4257,476 shs$858.71 million05/20/2024$24.42$24.42$24.42$24.4146,173 shs$858.36 million05/17/2024$24.43$24.42-0.04%$24.44$24.4159,549 shs$858.36 million05/16/2024$24.45$24.43-0.08%$24.45$24.4289,223 shs$858.71 million05/15/2024$24.38$24.45+0.29%$24.46$24.43107,410 shs$859.42 million05/14/2024$24.35$24.38+0.12%$24.38$24.3689,768 shs$856.96 million05/13/2024$24.35$24.35$24.38$24.3475,852 shs$855.90 million05/10/2024$24.38$24.35-0.12%$24.38$24.33314,402 shs$855.90 million05/09/2024$24.37$24.38+0.04%$24.39$24.33178,493 shs$856.96 million05/08/2024$24.37$24.37$24.37$24.3581,672 shs$856.61 million05/07/2024$24.38$24.37-0.04%$24.39$24.3678,476 shs$856.61 million05/06/2024$24.38$24.38$24.39$24.36225,878 shs$856.96 million05/03/2024$24.31$24.38+0.29%$24.39$24.3562,018 shs$856.96 million05/02/2024$24.22$24.31+0.37%$24.31$24.25104,357 shs$854.50 million05/01/2024$24.25$24.22-0.12%$24.26$24.1878,660 shs$851.33 million04/30/2024$24.28$24.25-0.12%$24.27$24.2462,762 shs$852.39 million04/29/2024$24.26$24.28+0.08%$24.30$24.2692,635 shs$853.44 million04/26/2024$24.23$24.26+0.12%$24.27$24.2461,314 shs$852.74 million04/25/2024$24.26$24.23-0.12%$24.24$24.19104,804 shs$851.68 million04/24/2024$24.28$24.26-0.08%$24.27$24.2459,393 shs$852.74 million04/23/2024$24.24$24.28+0.17%$24.30$24.24111,557 shs$853.44 million04/22/2024$24.21$24.24+0.12%$24.25$24.2288,685 shs$852.04 million04/19/2024$24.20$24.21+0.04%$24.23$24.2057,600 shs$850.98 million04/18/2024$24.22$24.20-0.08%$24.23$24.1996,225 shs$850.63 million04/17/2024$24.19$24.22+0.12%$24.24$24.20161,823 shs$851.33 million04/16/2024$24.20$24.19-0.04%$24.20$24.1771,730 shs$850.28 million04/15/2024$24.28$24.20-0.33%$24.25$24.2065,783 shs$850.63 million04/12/2024$24.23$24.28+0.21%$24.29$24.2784,776 shs$852.23 million04/11/2024$24.22$24.23+0.04%$24.26$24.2247,114 shs$850.47 million04/10/2024$24.38$24.22-0.66%$24.29$24.2276,596 shs$850.12 million04/09/2024$24.34$24.38+0.16%$24.39$24.3686,177 shs$855.74 million04/08/2024$24.36$24.34-0.08%$24.36$24.33123,053 shs$854.33 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$24.40$24.36-0.16%$24.39$24.35127,149 shs$855.04 million04/04/2024$24.38$24.40+0.08%$24.41$24.3795,290 shs$856.44 million04/03/2024$24.36$24.38+0.08%$24.39$24.3494,525 shs$855.74 million04/02/2024$24.35$24.36+0.04%$24.36$24.3399,059 shs$862.34 million04/01/2024$24.48$24.35-0.53%$24.43$24.34142,783 shs$861.99 million03/29/2024$24.48$24.48$24.50$24.48174,621 shs$866.59 million03/28/2024$24.51$24.48-0.12%$24.50$24.48174,621 shs$866.59 million03/27/2024$24.47$24.51+0.16%$24.51$24.4773,597 shs$867.65 million03/26/2024$24.47$24.47$24.47$24.4498,385 shs$866.24 million03/25/2024$24.49$24.47-0.08%$24.49$24.4692,130 shs$866.24 million03/22/2024$24.46$24.49+0.12%$24.50$24.48128,095 shs$866.95 million03/21/2024$24.45$24.46+0.04%$24.48$24.45119,732 shs$865.88 million03/20/2024$24.42$24.45+0.12%$24.46$24.3962,538 shs$865.53 million03/19/2024$24.36$24.42+0.25%$24.42$24.38303,427 shs$864.47 million03/18/2024$24.36$24.36$24.38$24.3659,086 shs$862.34 million03/15/2024$24.38$24.36-0.08%$24.38$24.3570,809 shs$862.34 million03/14/2024$24.42$24.38-0.16%$24.40$24.3789,153 shs$863.05 million03/13/2024$24.42$24.42+0.02%$24.45$24.4188,197 shs$864.47 million03/12/2024$24.45$24.42-0.14%$24.45$24.4192,038 shs$864.29 million03/11/2024$24.48$24.45-0.10%$24.47$24.4589,573 shs$865.53 million03/08/2024$24.45$24.48+0.12%$24.50$24.46248,159 shs$866.59 million03/07/2024$24.41$24.45+0.16%$24.45$24.42126,537 shs$865.53 million03/06/2024$24.39$24.41+0.10%$24.44$24.3948,180 shs$864.11 million03/05/2024$24.36$24.39+0.10%$24.40$24.38263,737 shs$863.23 million03/04/2024$24.38$24.36-0.10%$24.38$24.35166,063 shs$862.34 million03/01/2024$24.38$24.38$24.39$24.29101,349 shs$863.05 million Related Companies: Vanguard Total World Bond ETF Stock Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Chart Vanguard Total Corporate Bond Fund Stock Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Chart Receive SUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware 1-5 Year USD Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.