Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History

$20.08
-0.04 (-0.20%)
(As of 05/17/2024 08:53 PM ET)

Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+1.80%
3 Month
Performance
-0.27%
6 Month
Performance
+2.24%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-0.22%
Receive BSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

BSCW Stock Chart for Monday, May, 20, 2024

Invesco BulletShares 2032 Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.12$20.09
-0.17%
$20.12$20.08107,039 shs$448.90 million
05/16/2024$20.14$20.12
-0.10%
$20.15$20.1164,909 shs$449.68 million
05/15/2024$20.00$20.14
+0.70%
$20.16$20.0989,782 shs$450.13 million
05/14/2024$19.95$20.00
+0.25%
$20.02$19.97104,987 shs$447 million
05/13/2024$19.93$19.95
+0.10%
$20.00$19.95111,285 shs$445.88 million
05/10/2024$19.98$19.93
-0.25%
$19.96$19.90154,427 shs$445.44 million
05/09/2024$19.96$19.98
+0.13%
$20.01$19.9293,842 shs$446.55 million
05/08/2024$20.01$19.96
-0.27%
$19.99$19.9580,511 shs$445.99 million
05/07/2024$20.00$20.01
+0.08%
$20.08$20.0093,421 shs$447.22 million
05/06/2024$19.96$20.00
+0.20%
$20.02$19.9578,985 shs$446.89 million
05/03/2024$19.83$19.96
+0.66%
$19.98$19.9055,926 shs$446.11 million
05/02/2024$19.71$19.83
+0.61%
$19.83$19.71231,939 shs$437.25 million
05/01/2024$19.65$19.71
+0.31%
$19.79$19.6797,122 shs$434.61 million
04/30/2024$19.74$19.65
-0.46%
$19.74$19.65130,701 shs$433.28 million
04/29/2024$19.67$19.74
+0.38%
$19.77$19.69102,855 shs$435.27 million
04/26/2024$19.62$19.67
+0.23%
$19.70$19.6649,757 shs$427.73 million
04/25/2024$19.67$19.62
-0.23%
$19.64$19.53390,214 shs$426.74 million
04/24/2024$19.74$19.67
-0.38%
$19.73$19.6466,246 shs$427.71 million
04/23/2024$19.70$19.74
+0.21%
$19.80$19.67135,749 shs$426.38 million
04/22/2024$19.73$19.70
-0.13%
$19.71$19.6375,031 shs$425.50 million
04/19/2024$19.70$19.73
+0.13%
$19.79$19.7290,867 shs$426.17 million
04/18/2024$19.77$19.70
-0.33%
$19.78$19.6883,422 shs$425.62 million
04/17/2024$19.66$19.77
+0.58%
$19.81$19.70105,788 shs$424.07 million
04/16/2024$19.72$19.66
-0.30%
$19.69$19.6169,230 shs$421.62 million
04/15/2024$19.89$19.72
-0.88%
$19.81$19.7063,667 shs$422.89 million
04/12/2024$19.85$19.89
+0.20%
$20.00$19.8856,835 shs$426.64 million
04/11/2024$19.88$19.85
-0.15%
$19.97$19.8172,771 shs$425.78 million
04/10/2024$20.11$19.88
-1.14%
$20.01$19.8566,069 shs$426.43 million
04/09/2024$20.04$20.11
+0.33%
$20.14$20.0584,716 shs$425.33 million
04/08/2024$20.07$20.04
-0.13%
$20.08$20.0372,294 shs$423.91 million
04/05/2024$20.13$20.07
-0.30%
$20.11$20.0694,451 shs$424.48 million
04/04/2024$20.11$20.13
+0.10%
$20.17$20.0777,471 shs$326.11 million
04/03/2024$20.09$20.11
+0.10%
$20.38$20.00141,137 shs$325.78 million
04/02/2024$20.11$20.09
-0.10%
$20.10$20.01105,856 shs$325.46 million
04/01/2024$20.25$20.11
-0.69%
$20.24$20.10136,000 shs$325.78 million
03/29/2024$20.25$20.25$20.49$20.2490,601 shs$328.05 million
03/28/2024$20.29$20.25
-0.20%
$20.49$20.2490,601 shs$328.05 million
03/27/2024$20.17$20.29
+0.57%
$20.29$20.1680,296 shs$328.70 million
03/26/2024$20.18$20.17
-0.03%
$20.20$20.1597,155 shs$326.83 million
03/25/2024$20.25$20.18
-0.35%
$20.23$20.17296,121 shs$326.92 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$20.17$20.25
+0.40%
$20.29$20.2297,793 shs$328.05 million
03/21/2024$20.14$20.17
+0.15%
$20.29$20.1499,197 shs$326.75 million
03/20/2024$20.08$20.14
+0.30%
$20.18$20.08166,318 shs$326.27 million
03/19/2024$20.06$20.08
+0.10%
$20.43$20.071.26 million shs$325.30 million
03/18/2024$20.17$20.06
-0.52%
$20.12$20.0476,891 shs$324.97 million
03/15/2024$20.14$20.17
+0.13%
$20.18$20.14125,959 shs$326.68 million
03/14/2024$20.28$20.14
-0.69%
$20.20$20.1497,605 shs$326.27 million
03/13/2024$20.31$20.28
-0.15%
$20.40$20.2891,528 shs$328.54 million
03/12/2024$20.38$20.31
-0.34%
$20.35$20.3086,230 shs$329.02 million
03/11/2024$20.35$20.38
+0.15%
$20.44$20.3380,134 shs$330.16 million
03/08/2024$20.33$20.35
+0.10%
$20.38$20.3452,796 shs$329.67 million
03/07/2024$20.27$20.33
+0.30%
$20.34$20.2781,940 shs$329.35 million
03/06/2024$20.22$20.27
+0.26%
$20.33$20.25149,832 shs$328.37 million
03/05/2024$20.15$20.22
+0.34%
$20.32$20.19256,482 shs$327.53 million
03/04/2024$20.18$20.15
-0.15%
$20.17$20.10167,262 shs$326.43 million
03/01/2024$20.09$20.18
+0.45%
$20.21$20.00195,678 shs$326.92 million
02/29/2024$20.05$20.09
+0.20%
$20.14$20.0691,924 shs$325.46 million
02/28/2024$20.03$20.05
+0.10%
$20.06$20.01298,361 shs$324.81 million
02/27/2024$20.07$20.03
-0.20%
$20.13$20.0299,394 shs$324.49 million
02/26/2024$20.12$20.07
-0.25%
$20.14$20.0574,065 shs$325.13 million
02/23/2024$20.04$20.12
+0.40%
$20.15$20.06193,950 shs$325.94 million
02/22/2024$20.08$20.04
-0.20%
$20.11$20.04184,726 shs$324.65 million
02/21/2024$20.12$20.08
-0.20%
$20.15$20.0485,272 shs$325.30 million
02/20/2024$20.14$20.12
-0.10%
$20.19$20.06228,764 shs$325.94 million
02/19/2024$20.14$20.14$20.15$20.12280,200 shs$326.27 million

This page (NASDAQ:BSCW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners