Free Trial

FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Chart & Stock Price History

→ This is bad news for Biden… (From The Freeport Society) (Ad)
Free SKOR Stock Alerts
$47.45
-0.01 (-0.02%)
(As of 03:51 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+1.13%
3 Month
Performance
-0.02%
6 Month
Performance
+2.04%
Year-To-Date
Performance
-1.09%
1 Year
Performance
+0.72%
Receive SKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Credit-Scored US Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

SKOR Stock Chart for Friday, May, 17, 2024

SKOR Chart by TradingView

FlexShares Credit-Scored US Corporate Bond Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$47.52$47.46
-0.13%		$47.53$47.4532,516 shs$377.31 million
05/15/2024$47.30$47.52
+0.47%		$47.54$47.4514,670 shs$377.80 million
05/14/2024$47.21$47.30
+0.19%		$47.34$47.2831,288 shs$376.04 million
05/13/2024$47.22$47.21
-0.02%		$47.30$47.2117,697 shs$375.34 million
05/10/2024$47.25$47.22
-0.06%		$47.23$47.1812,412 shs$375.40 million
05/09/2024$47.30$47.25
-0.11%		$47.31$47.2210,362 shs$375.64 million
05/08/2024$47.31$47.30
-0.01%		$47.30$47.2111,563 shs$376.04 million
05/07/2024$47.28$47.31
+0.05%		$47.37$47.2915,570 shs$376.08 million
05/06/2024$47.28$47.28$47.30$47.2615,824 shs$375.88 million
05/03/2024$47.06$47.28
+0.48%		$47.29$47.1688,597 shs$373.51 million
05/02/2024$46.87$47.06
+0.39%		$47.07$46.8725,774 shs$371.74 million
05/01/2024$46.92$46.87
-0.10%		$46.95$46.7610,258 shs$370.30 million
04/30/2024$47.06$46.92
-0.30%		$46.99$46.9211,908 shs$370.65 million
04/29/2024$46.95$47.06
+0.24%		$47.10$47.0019,377 shs$371.77 million
04/26/2024$46.87$46.95
+0.17%		$46.95$46.9311,043 shs$370.91 million
04/25/2024$46.93$46.87
-0.13%		$46.89$46.7513,145 shs$370.27 million
04/24/2024$46.99$46.93
-0.13%		$46.96$46.8833,013 shs$363.71 million
04/23/2024$46.93$46.99
+0.13%		$47.06$46.9933,574 shs$364.17 million
04/22/2024$46.87$46.93
+0.13%		$46.93$46.859,991 shs$363.71 million
04/19/2024$46.82$46.87
+0.12%		$46.88$46.82180,595 shs$358.56 million
04/18/2024$46.91$46.82
-0.20%		$46.90$46.7610,732 shs$358.14 million
04/17/2024$46.74$46.91
+0.36%		$47.08$46.8231,412 shs$358.86 million
04/16/2024$46.83$46.74
-0.19%		$46.79$46.71125,335 shs$357.58 million
04/15/2024$47.08$46.83
-0.53%		$47.08$46.8123,320 shs$358.25 million
04/12/2024$46.97$47.08
+0.23%		$47.12$47.0318,944 shs$348.39 million
04/11/2024$46.98$46.97
-0.02%		$47.06$46.92216,754 shs$347.58 million
04/10/2024$47.41$46.98
-0.91%		$47.14$46.9637,343 shs$335.91 million
04/09/2024$47.30$47.41
+0.23%		$47.44$47.3524,195 shs$338.98 million
04/08/2024$47.34$47.30
-0.08%		$47.34$47.2723,817 shs$338.20 million
04/05/2024$47.43$47.34
-0.20%		$47.40$47.34157,328 shs$319.55 million
04/04/2024$47.41$47.43
+0.05%		$47.46$47.3820,016 shs$320.18 million
04/03/2024$47.37$47.41
+0.08%		$47.55$47.28121,936 shs$320.02 million
04/02/2024$47.37$47.37
-0.01%		$47.38$47.27119,041 shs$319.75 million
04/01/2024$47.78$47.37
-0.85%		$47.52$47.3363,438 shs$319.77 million
03/29/2024$47.78$47.78$47.82$47.7232,759 shs$322.52 million
03/28/2024$47.81$47.78
-0.06%		$47.82$47.7232,759 shs$322.52 million
03/27/2024$47.68$47.81
+0.28%		$47.83$47.7123,734 shs$322.72 million
03/26/2024$47.67$47.68
+0.01%		$47.71$47.6321,775 shs$321.81 million
03/25/2024$47.75$47.67
-0.17%		$47.75$47.6410,978 shs$321.77 million
03/22/2024$47.66$47.75
+0.19%		$47.79$47.7227,279 shs$322.31 million
The Big Biden Swap-Out? (Ad)

Louis Navellier is issuing a brand-new warning today… The next president of the United States will NOT be Joe Biden… And it won’t be Donald Trump. Instead, a shocking event on August 19th could totally upend the election process… And bring about a radical transformation of America.

Click here now to see Louis' warning
03/21/2024$47.63$47.66
+0.06%		$47.81$47.6016,352 shs$321.71 million
03/20/2024$47.53$47.63
+0.21%		$47.66$47.4912,204 shs$321.50 million
03/19/2024$47.44$47.53
+0.19%		$47.58$47.4819,311 shs$320.83 million
03/18/2024$47.44$47.44
0.00%		$47.47$47.3910,361 shs$320.22 million
03/15/2024$47.45$47.44
-0.02%		$47.48$47.4113,811 shs$320.22 million
03/14/2024$47.64$47.45
-0.40%		$47.57$47.4516,811 shs$320.29 million
03/13/2024$47.63$47.64
+0.02%		$47.68$47.5818,533 shs$321.57 million
03/12/2024$47.73$47.63
-0.21%		$47.70$47.607,487 shs$321.50 million
03/11/2024$47.79$47.73
-0.13%		$47.76$47.6932,872 shs$322.18 million
03/08/2024$47.69$47.79
+0.21%		$47.81$47.7139,657 shs$322.58 million
03/07/2024$47.61$47.69
+0.17%		$47.69$47.6017,482 shs$321.91 million
03/06/2024$47.52$47.61
+0.19%		$47.61$47.579,668 shs$321.37 million
03/05/2024$47.41$47.52
+0.23%		$47.55$47.4820,512 shs$320.75 million
03/04/2024$47.48$47.41
-0.15%		$47.44$47.3923,212 shs$320.02 million
03/01/2024$47.48$47.48$47.50$47.2147,378 shs$320.49 million
02/29/2024$47.48$47.48$47.53$47.4714,215 shs$320.49 million
02/28/2024$47.44$47.48
+0.08%		$47.49$47.4024,164 shs$320.49 million
02/27/2024$47.46$47.44
-0.04%		$47.49$47.4013,890 shs$320.22 million
02/26/2024$47.51$47.46
-0.11%		$47.50$47.4118,412 shs$320.36 million
02/23/2024$47.46$47.51
+0.11%		$47.53$47.4329,757 shs$320.69 million
02/22/2024$47.48$47.46
-0.04%		$47.51$47.43243,990 shs$320.36 million
02/21/2024$47.51$47.48
-0.06%		$47.54$47.4315,410 shs$320.49 million
02/20/2024$47.45$47.51
+0.13%		$47.57$47.5017,196 shs$320.69 million
02/19/2024$47.45$47.45$47.47$47.3712,800 shs$320.29 million
02/16/2024$47.55$47.45
-0.21%		$47.47$47.3712,871 shs$320.29 million

Related Companies:
This page (NASDAQ:SKOR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company