Sutro Biopharma (STRO) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free STRO Stock Alerts $4.01 -0.14 (-3.37%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Sutro Biopharma Stock Price Performance5 Day Performance-5.20%1 Month Performance+6.37%3 Month Performance-7.39%6 Month Performance+49.07%Year-To-Date Performance-6.53%1 Year Performance-24.20% Receive STRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyPOTUS in ‘25 Not Biden/Trump, ButAnd I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. STRO Stock Chart for Saturday, May, 18, 2024 STRO Chart by TradingView Sutro Biopharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$4.15$4.01-3.37%$4.19$3.99388,410 shs$250.38 million05/16/2024$3.93$4.15+5.60%$4.17$3.93578,639 shs$259.13 million05/15/2024$4.34$3.93-9.45%$4.46$3.90580,345 shs$245.39 million05/14/2024$4.23$4.34+2.60%$4.58$4.22506,202 shs$264.13 million05/13/2024$4.15$4.23+1.93%$4.32$4.12544,235 shs$264.12 million05/10/2024$4.35$4.15-4.60%$4.37$4.09356,684 shs$259.13 million Get the Latest News and Ratings for STRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.28$4.35+1.64%$4.49$4.17585,726 shs$271.62 million05/08/2024$4.25$4.28+0.71%$4.67$4.191.16 million shs$267.24 million05/07/2024$3.89$4.25+9.25%$4.25$3.90570,537 shs$265.37 million05/06/2024$3.83$3.89+1.57%$3.97$3.85513,887 shs$242.89 million05/03/2024$3.94$3.83-2.79%$4.13$3.81622,024 shs$239.15 million05/02/2024$3.74$3.94+5.35%$4.01$3.70775,279 shs$246.01 million05/01/2024$3.40$3.74+10.16%$3.80$3.39973,835 shs$233.53 million04/30/2024$3.52$3.40-3.55%$3.51$3.35506,343 shs$211.98 million04/29/2024$3.42$3.52+2.92%$3.67$3.45547,518 shs$219.80 million04/26/2024$3.42$3.42$3.53$3.36473,900 shs$213.55 million04/25/2024$3.47$3.42-1.44%$3.47$3.30538,890 shs$213.55 million04/24/2024$3.72$3.47-6.72%$3.75$3.40540,902 shs$216.67 million04/23/2024$3.77$3.72-1.33%$3.93$3.70722,428 shs$232.28 million04/22/2024$3.63$3.77+3.86%$3.80$3.62515,191 shs$235.40 million04/19/2024$3.77$3.63-3.71%$3.80$3.55515,728 shs$226.66 million04/18/2024$3.80$3.77-0.79%$3.81$3.65770,347 shs$235.40 million04/17/2024$3.94$3.80-3.55%$4.03$3.78719,357 shs$237.27 million04/16/2024$4.14$3.94-4.83%$4.23$3.94768,515 shs$246.01 million04/15/2024$4.14$4.14$4.24$4.05747,358 shs$258.51 million04/12/2024$4.50$4.14-8.00%$4.45$4.05948,340 shs$258.50 million04/11/2024$4.24$4.50+6.13%$4.66$4.24839,414 shs$280.99 million04/10/2024$4.39$4.24-3.42%$4.36$4.111.23 million shs$264.75 million04/09/2024$4.74$4.39-7.38%$4.75$4.221.64 million shs$274.11 million04/08/2024$4.88$4.74-2.87%$5.28$4.731.17 million shs$295.97 million04/05/2024$4.92$4.88-0.81%$4.98$4.72776,024 shs$304.71 million04/04/2024$5.09$4.92-3.34%$5.22$4.831.68 million shs$307.21 million04/03/2024$5.09$5.09$5.67$4.862.58 million shs$317.82 million04/02/2024$5.33$5.09-4.41%$5.88$5.052.74 million shs$317.82 million04/01/2024$5.65$5.33-5.75%$5.65$4.961.95 million shs$332.50 million03/29/2024$5.65$5.65$6.13$4.973.14 million shs$352.79 million03/28/2024$4.93$5.65+14.60%$6.13$4.973.14 million shs$352.79 million03/27/2024$4.18$4.93+17.94%$4.95$4.181.83 million shs$300.48 million03/26/2024$3.27$4.18+27.83%$4.23$3.423.33 million shs$254.78 million03/25/2024$3.42$3.27-4.39%$3.42$3.21530,439 shs$199.31 million[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/22/2024$3.49$3.42-2.01%$3.53$3.40407,162 shs$208.45 million03/21/2024$3.40$3.49+2.65%$3.66$3.44612,507 shs$212.73 million03/20/2024$3.55$3.40-4.23%$3.50$3.201.57 million shs$207.23 million03/19/2024$3.91$3.55-9.21%$4.03$3.541.05 million shs$216.37 million03/18/2024$4.11$3.91-4.87%$4.09$3.88974,465 shs$238.31 million03/15/2024$4.01$4.11+2.49%$4.15$3.911.29 million shs$250.51 million03/14/2024$4.56$4.01-12.06%$4.60$4.00507,961 shs$244.41 million03/13/2024$4.43$4.56+2.93%$4.61$4.411.41 million shs$277.93 million03/12/2024$4.46$4.43-0.67%$4.53$4.331.29 million shs$270.02 million03/11/2024$4.67$4.46-4.50%$4.77$4.401.47 million shs$271.84 million03/08/2024$4.80$4.67-2.71%$5.04$4.591.12 million shs$284.64 million03/07/2024$4.70$4.80+2.13%$4.94$4.63956,435 shs$292.57 million03/06/2024$4.54$4.70+3.52%$4.80$4.39766,998 shs$286.47 million03/05/2024$4.79$4.54-5.22%$4.82$4.521.15 million shs$276.71 million03/04/2024$4.95$4.79-3.23%$5.05$4.59658,948 shs$291.95 million03/01/2024$4.91$4.95+0.81%$5.08$4.93486,811 shs$301.70 million02/29/2024$5.09$4.91-3.54%$5.21$4.84391,534 shs$299.26 million02/28/2024$5.26$5.09-3.23%$5.48$5.02543,616 shs$310.24 million02/27/2024$4.81$5.26+9.47%$5.30$4.741.57 million shs$320.61 million02/26/2024$4.52$4.81+6.31%$4.84$4.52780,350 shs$292.87 million02/23/2024$4.50$4.52+0.44%$4.57$4.45279,620 shs$275.49 million02/22/2024$4.64$4.50-3.02%$4.73$4.47344,157 shs$274.29 million02/21/2024$4.71$4.64-1.49%$4.81$4.58402,570 shs$282.81 million02/20/2024$4.33$4.71+8.78%$4.79$4.32759,213 shs$287.07 million02/19/2024$4.33$4.33$4.57$4.25685,300 shs$263.91 million Related Companies: Poseida Therapeutics Stock Price Chart Monte Rosa Therapeutics Stock Price Chart Metagenomi Stock Price Chart Adaptimmune Therapeutics Stock Price Chart Coherus BioSciences Stock Price Chart Invivyd Stock Price Chart SOPHiA GENETICS Stock Price Chart Agenus Stock Price Chart Zura Bio Stock Price Chart Compass Therapeutics Stock Price Chart Receive STRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRO) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetryForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sutro Biopharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.