Free Trial

Agenus (AGEN) Stock Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free AGEN Stock Alerts
$10.86
+0.36 (+3.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Agenus Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
+118.51%
3 Month
Performance
-17.11%
6 Month
Performance
-21.30%
Year-To-Date
Performance
-34.41%
1 Year
Performance
-61.76%
Receive AGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

AGEN Stock Chart for Saturday, May, 18, 2024

AGEN Chart by TradingView

Agenus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.50$10.86
+3.43%		$11.40$10.30430,316 shs$228.06 million
05/16/2024$10.78$10.50
-2.60%		$11.00$10.05405,535 shs$220.50 million
05/15/2024$10.70$10.78
+0.75%		$11.06$10.59355,958 shs$226.38 million
05/14/2024$11.09$10.70
-3.52%		$11.43$10.61398,981 shs$224.70 million
05/13/2024$10.49$11.09
+5.72%		$11.25$10.43395,016 shs$232.89 million
05/10/2024$11.72$10.49
-10.49%		$12.06$10.16831,056 shs$212.79 million
05/09/2024$11.47$11.72
+2.18%		$12.45$11.50561,086 shs$237.74 million
05/08/2024$12.01$11.47
-4.50%		$12.11$10.95716,164 shs$232.67 million
05/07/2024$12.95$12.01
-7.26%		$13.00$10.701.27 million shs$243.56 million
05/06/2024$13.07$12.95
-0.92%		$13.35$12.70417,119 shs$262.63 million
05/03/2024$12.52$13.07
+4.39%		$13.58$12.55648,205 shs$265.06 million
05/02/2024$13.26$12.52
-5.58%		$14.04$12.34976,834 shs$253.91 million
05/01/2024$12.12$13.26
+9.41%		$13.66$11.76931,958 shs$268.91 million
04/30/2024$12.76$12.12
-5.02%		$12.63$11.051.18 million shs$253.91 million
04/29/2024$11.69$12.76
+9.15%		$14.20$11.782.82 million shs$267.32 million
04/26/2024$8.30$11.69
+40.84%		$12.23$8.483.36 million shs$244.91 million
04/25/2024$7.42$8.30
+11.86%		$8.47$7.20960,558 shs$173.89 million
04/24/2024$6.46$7.42
+14.86%		$7.74$6.321.27 million shs$155.45 million
04/23/2024$5.77$6.46
+11.96%		$7.51$5.701.67 million shs$135.34 million
04/22/2024$5.31$5.77
+8.66%		$5.85$4.91900,352 shs$120.88 million
04/19/2024$4.97$5.31
+6.84%		$5.87$4.911.46 million shs$111.22 million
04/18/2024$5.40$4.97
-7.96%		$6.14$4.781.67 million shs$104.12 million
04/17/2024$6.30$5.40
-14.29%		$6.52$5.381.52 million shs$113.13 million
04/16/2024$6.50$6.30
-3.08%		$6.98$6.161.32 million shs$131.99 million
04/15/2024$8.15$6.50
-20.25%		$9.22$6.431.46 million shs$136.18 million
04/12/2024$8.87$8.15
-8.12%		$8.86$7.021.39 million shs$3.41 billion
04/11/2024$8.92$8.87
-0.58%		$8.92$8.43348,425 shs$185.79 million
04/10/2024$9.73$8.92
-8.30%		$9.60$8.80301,334 shs$186.88 million
04/09/2024$9.31$9.73
+4.51%		$9.80$8.80801,638 shs$203.81 million
04/08/2024$10.07$9.31
-7.58%		$9.35$8.201.32 million shs$195.01 million
04/05/2024$10.12$10.07
-0.43%		$10.37$9.30572,094 shs$211.01 million
04/04/2024$10.60$10.12
-4.57%		$11.18$10.00572,738 shs$211.93 million
04/03/2024$10.24$10.60
+3.54%		$11.18$10.20534,640 shs$222.07 million
04/02/2024$11.75$10.24
-12.85%		$11.60$10.20481,112 shs$214.49 million
04/01/2024$11.60$11.75
+1.29%		$11.83$11.22342,889 shs$246.12 million
03/29/2024$11.60$11.60$11.60$11.01275,659 shs$242.97 million
03/28/2024$11.13$11.60
+4.24%		$11.60$11.01274,631 shs$242.97 million
03/27/2024$10.73$11.13
+3.73%		$11.25$10.70178,255 shs$233.09 million
03/26/2024$11.17$10.73
-3.94%		$11.58$10.66255,890 shs$224.71 million
03/25/2024$10.92$11.17
+2.25%		$11.20$10.64262,859 shs$233.93 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$11.24$10.92
-2.86%		$11.58$10.50255,776 shs$228.77 million
03/21/2024$11.09$11.24
+1.37%		$11.59$10.85277,783 shs$235.52 million
03/20/2024$11.25$11.09
-1.42%		$11.38$10.60307,104 shs$232.33 million
03/19/2024$10.59$11.25
+6.21%		$11.32$10.63441,778 shs$235.68 million
03/18/2024$10.80$10.59
-1.91%		$11.43$9.70676,521 shs$211.48 million
03/15/2024$11.99$10.80
-9.95%		$12.20$10.80575,894 shs$215.59 million
03/14/2024$13.17$11.99
-8.94%		$13.40$11.80522,572 shs$239.43 million
03/13/2024$13.38$13.17
-1.58%		$14.10$12.99247,868 shs$262.95 million
03/12/2024$13.47$13.38
-0.62%		$13.90$12.90298,624 shs$267.18 million
03/11/2024$13.40$13.47
+0.49%		$13.90$12.91292,662 shs$268.86 million
03/08/2024$14.02$13.40
-4.44%		$14.60$13.30289,157 shs$267.54 million
03/07/2024$14.00$14.02
+0.17%		$14.38$13.69205,960 shs$279.95 million
03/06/2024$13.44$14.00
+4.14%		$14.60$13.40339,184 shs$279.48 million
03/05/2024$13.64$13.44
-1.45%		$14.59$13.29298,946 shs$268.38 million
03/04/2024$13.20$13.64
+3.33%		$14.88$12.60654,523 shs$272.33 million
03/01/2024$13.40$13.20
-1.48%		$13.80$13.20628,599 shs$263.54 million
02/29/2024$15.02$13.40
-10.81%		$15.53$13.40929,641 shs$267.50 million
02/28/2024$15.56$15.02
-3.42%		$15.84$14.82549,814 shs$286.58 million
02/27/2024$14.51$15.56
+7.21%		$15.90$14.26509,611 shs$296.72 million
02/26/2024$13.64$14.51
+6.36%		$14.94$13.50416,948 shs$276.77 million
02/23/2024$13.50$13.64
+1.05%		$14.40$13.40370,845 shs$260.21 million
02/22/2024$13.18$13.50
+2.40%		$15.20$13.37589,980 shs$257.51 million
02/21/2024$13.37$13.18
-1.38%		$13.80$12.52493,804 shs$251.48 million
02/20/2024$13.10$13.37
+2.03%		$16.20$12.961.80 million shs$254.99 million
02/19/2024$13.10$13.10$13.76$11.61983,265 shs$249.91 million

Related Companies:
This page (NASDAQ:AGEN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry