Zura Bio (ZURA) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free ZURA Stock Alerts $6.00 +0.81 (+15.61%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Zura Bio Stock Price Performance5 Day Performance+28.21%1 Month Performance+91.69%3 Month Performance+53.85%6 Month Performance+41.84%Year-To-Date Performance+28.48%1 Year Performance+12.99% Receive ZURA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. ZURA Stock Chart for Friday, May, 17, 2024 ZURA Chart by TradingView Zura Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$5.19$6.00+15.61%$6.19$5.26397,161 shs$258.54 million05/15/2024$5.16$5.19+0.58%$5.29$4.77128,038 shs$223.64 million05/14/2024$4.79$5.16+7.72%$5.40$4.83256,040 shs$222.37 million05/13/2024$4.68$4.79+2.35%$4.84$4.52162,378 shs$206.40 million05/10/2024$4.60$4.68+1.74%$4.80$4.58164,766 shs$201.68 million05/09/2024$4.71$4.60-2.34%$4.87$4.53101,720 shs$198.23 million Get the Latest News and Ratings for ZURA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$4.64$4.71+1.51%$4.87$4.5693,882 shs$202.95 million05/07/2024$4.69$4.64-1.07%$4.74$4.5072,888 shs$199.94 million05/06/2024$4.62$4.69+1.52%$4.84$4.52136,868 shs$202.09 million05/03/2024$4.36$4.62+5.96%$4.80$4.42296,772 shs$199.08 million05/02/2024$4.15$4.36+5.06%$4.48$4.12121,758 shs$187.87 million05/01/2024$4.27$4.15-2.81%$4.32$3.91248,774 shs$178.82 million04/30/2024$4.64$4.27-7.97%$4.95$4.21284,493 shs$183.99 million04/29/2024$4.41$4.64+5.22%$4.85$4.29283,089 shs$199.96 million04/26/2024$3.62$4.41+21.82%$4.83$3.68895,952 shs$190.03 million04/25/2024$3.31$3.62+9.37%$3.80$3.36338,792 shs$156 million04/24/2024$3.48$3.31-4.89%$3.56$3.13826,726 shs$142.63 million04/23/2024$3.31$3.48+5.14%$3.65$3.27133,022 shs$149.95 million04/22/2024$3.31$3.31$3.49$3.20100,587 shs$142.63 million04/19/2024$3.69$3.31-10.30%$3.88$3.26240,674 shs$142.63 million04/18/2024$3.13$3.69+17.89%$3.91$3.361.01 million shs$159.00 million04/17/2024$3.04$3.13+2.96%$3.25$3.00110,617 shs$134.87 million04/16/2024$3.14$3.04-3.18%$3.21$3.0397,601 shs$130.99 million04/15/2024$3.36$3.14-6.55%$3.68$3.14357,876 shs$135.32 million04/12/2024$2.87$3.36+17.07%$3.70$2.89457,171 shs$144.78 million04/11/2024$2.78$2.87+3.24%$3.04$2.70139,150 shs$123.68 million04/10/2024$2.77$2.78+0.36%$2.84$2.7055,094 shs$119.79 million04/09/2024$2.79$2.77-0.72%$2.93$2.7485,892 shs$119.36 million04/08/2024$2.73$2.79+2.20%$2.98$2.75171,093 shs$120.22 million04/05/2024$2.90$2.73-5.86%$2.94$2.72137,901 shs$117.64 million04/04/2024$2.93$2.90-1.02%$3.11$2.88148,464 shs$124.96 million04/03/2024$2.93$2.93$3.05$2.73163,568 shs$126.25 million04/02/2024$2.85$2.93+2.81%$3.07$2.81208,691 shs$126.25 million04/01/2024$2.57$2.85+10.89%$2.87$2.42342,494 shs$122.82 million03/29/2024$2.57$2.57$2.60$2.25217,459 shs$110.74 million03/28/2024$2.32$2.57+10.78%$2.60$2.25216,611 shs$110.74 million03/27/2024$2.26$2.32+2.65%$2.49$2.24219,326 shs$99.97 million03/26/2024$2.40$2.26-5.83%$2.47$2.24382,082 shs$97.39 million03/25/2024$2.05$2.40+17.07%$3.08$2.107.03 million shs$103.42 million03/22/2024$2.89$2.05-29.07%$2.86$2.00811,459 shs$88.33 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/21/2024$3.04$2.89-4.93%$3.07$2.8676,137 shs$124.54 million03/20/2024$3.08$3.04-1.30%$3.09$2.9456,758 shs$130.99 million03/19/2024$3.13$3.08-1.60%$3.19$3.0285,350 shs$132.72 million03/18/2024$3.19$3.13-1.88%$3.21$3.0869,107 shs$134.87 million03/15/2024$3.17$3.19+0.63%$3.23$3.1193,421 shs$137.46 million03/14/2024$3.33$3.17-4.80%$3.36$3.0587,146 shs$136.60 million03/13/2024$3.26$3.33+2.15%$3.39$3.1965,030 shs$143.49 million03/12/2024$3.23$3.26+0.93%$3.37$3.1659,255 shs$140.49 million03/11/2024$3.24$3.23-0.31%$3.47$3.0880,034 shs$139.18 million03/08/2024$3.22$3.24+0.62%$3.53$3.1950,361 shs$139.61 million03/07/2024$3.25$3.22-0.92%$3.30$3.1243,042 shs$138.76 million03/06/2024$3.49$3.25-6.88%$3.57$3.17108,168 shs$140.04 million03/05/2024$3.55$3.49-1.69%$3.62$3.47106,052 shs$150.38 million03/04/2024$3.67$3.55-3.27%$3.70$3.5472,890 shs$152.97 million03/01/2024$3.68$3.67-0.27%$3.80$3.5696,804 shs$158.14 million02/29/2024$3.76$3.68-2.13%$3.86$3.6756,556 shs$158.57 million02/28/2024$3.70$3.76+1.62%$3.89$3.54162,401 shs$162.02 million02/27/2024$3.66$3.70+1.09%$3.84$3.6392,830 shs$159.43 million02/26/2024$3.65$3.66+0.27%$3.73$3.5183,029 shs$157.71 million02/23/2024$3.66$3.65-0.27%$3.83$3.5868,090 shs$157.28 million02/22/2024$3.68$3.66-0.54%$3.76$3.6189,883 shs$157.72 million02/21/2024$3.78$3.68-2.65%$3.82$3.6152,259 shs$158.57 million02/20/2024$3.90$3.78-3.08%$3.99$3.7598,862 shs$162.88 million02/19/2024$3.90$3.90$4.04$3.8387,100 shs$168.05 million02/16/2024$4.01$3.90-2.74%$4.04$3.8587,109 shs$168.05 million Related Companies: ABOS Stock Price Chart INMB Stock Price Chart OPT Stock Price Chart CGEN Stock Price Chart KOD Stock Price Chart ELEV Stock Price Chart IPHA Stock Price Chart ADVM Stock Price Chart XFOR Stock Price Chart IPSC Stock Price Chart Receive ZURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZURA) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zura Bio Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.