Silver Spike Investment (SSIC) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SSIC Stock Alerts $11.30 -0.02 (-0.18%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Silver Spike Investment Stock Price Performance5 Day Performance-0.92%1 Month Performance+14.03%3 Month Performance+38.74%6 Month Performance+21.70%Year-To-Date Performance+33.89%1 Year Performance+31.70% Receive SSIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. SSIC Stock Chart for Monday, May, 13, 2024 SSIC Chart by TradingView Silver Spike Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$11.32$11.30-0.18%$11.49$11.285,151 shs$70.23 million05/09/2024$11.41$11.32-0.75%$11.39$11.318,922 shs$70.35 million05/08/2024$11.40$11.41+0.09%$11.41$11.352,870 shs$70.88 million05/07/2024$11.30$11.40+0.89%$11.41$11.249,613 shs$70.82 million05/06/2024$11.17$11.30+1.12%$11.33$11.235,513 shs$70.14 million05/03/2024$11.19$11.17-0.17%$11.29$11.025,323 shs$69.37 million Get the Latest News and Ratings for SSIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$11.13$11.19+0.53%$11.30$11.0311,459 shs$69.54 million05/01/2024$11.30$11.13-1.50%$11.28$11.016,059 shs$69.12 million04/30/2024$11.05$11.30+2.31%$11.30$11.0015,601 shs$70.17 million04/29/2024$11.18$11.05-1.18%$11.15$11.0010,552 shs$68.59 million04/26/2024$11.10$11.22+1.08%$11.22$11.024,821 shs$69.68 million04/25/2024$11.08$11.10+0.16%$11.20$11.08409 shs$68.93 million04/24/2024$11.11$11.08-0.25%$11.16$11.082,290 shs$68.82 million04/23/2024$11.08$11.11+0.27%$11.11$10.9017,265 shs$69.05 million04/22/2024$10.96$11.08+1.09%$11.19$11.0058,871 shs$68.81 million04/19/2024$10.65$10.93+2.63%$10.96$10.5514,958 shs$67.88 million04/18/2024$10.40$10.65+2.40%$10.87$10.4940,715 shs$66.19 million04/17/2024$10.16$10.40+2.36%$10.68$10.3212,658 shs$64.58 million04/16/2024$10.16$10.16$10.22$10.162,116 shs$63.09 million04/15/2024$9.91$10.16+2.52%$10.30$10.0015,276 shs$63.09 million04/12/2024$9.98$9.91-0.70%$10.00$9.9010,348 shs$61.54 million04/11/2024$9.83$9.98+1.53%$10.00$9.7413,911 shs$61.98 million04/10/2024$9.90$9.83-0.71%$9.85$9.804,816 shs$61.04 million04/09/2024$9.70$9.90+2.06%$10.00$9.6914,052 shs$61.53 million04/08/2024$9.80$9.70-1.02%$9.85$9.706,822 shs$60.24 million04/05/2024$10.00$9.80-2.00%$9.91$9.741,260 shs$60.86 million04/04/2024$9.61$10.00+4.06%$10.00$9.678,134 shs$62.15 million04/03/2024$9.57$9.61+0.42%$9.73$9.526,332 shs$59.68 million04/02/2024$9.69$9.57-1.24%$9.72$9.501,777 shs$59.43 million04/01/2024$9.61$9.69+0.83%$9.69$9.508,764 shs$60.18 million03/29/2024$9.61$9.61$9.70$8.3865,208 shs$59.73 million03/28/2024$9.86$9.61-2.54%$9.87$8.3865,208 shs$59.68 million03/27/2024$9.81$9.86+0.51%$9.86$9.13110,882 shs$61.23 million03/26/2024$9.80$9.81+0.10%$9.95$9.767,487 shs$60.92 million03/25/2024$9.80$9.80$9.98$9.7014,313 shs$60.86 million03/22/2024$9.69$9.82+1.34%$9.82$9.6114,101 shs$60.98 million03/21/2024$9.66$9.69+0.31%$9.70$9.604,994 shs$60.18 million03/20/2024$9.70$9.66-0.41%$9.70$9.4117,640 shs$59.99 million03/19/2024$9.90$9.70-2.02%$9.82$9.5122,559 shs$60.29 million03/18/2024$9.86$9.90+0.41%$9.97$9.8525,552 shs$61.48 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024$9.89$9.86-0.30%$10.00$9.789,091 shs$61.23 million03/14/2024$9.84$9.89+0.51%$9.97$9.7222,504 shs$61.47 million03/13/2024$9.93$9.84-0.91%$9.93$9.844,101 shs$61.11 million03/12/2024$9.81$9.93+1.26%$10.00$9.7012,126 shs$61.67 million03/11/2024$9.70$9.81+1.10%$9.82$9.784,927 shs$60.90 million03/08/2024$9.78$9.70-0.82%$9.85$9.708,260 shs$60.24 million03/07/2024$10.05$9.78-2.69%$9.98$9.7012,065 shs$60.73 million03/06/2024$10.04$10.05+0.10%$10.09$10.008,909 shs$62.41 million03/05/2024$10.09$10.04-0.50%$10.15$10.019,579 shs$62.40 million03/04/2024$10.14$10.09-0.44%$10.13$10.091,634 shs$62.66 million03/01/2024$10.08$10.03-0.50%$10.16$10.034,863 shs$62.29 million02/29/2024$10.02$10.08+0.60%$10.33$10.057,795 shs$62.60 million02/28/2024$10.28$10.02-2.53%$10.33$10.0218,761 shs$62.22 million02/27/2024$10.23$10.28+0.49%$10.39$10.0954,003 shs$63.84 million02/26/2024$10.05$10.23+1.79%$10.33$9.9832,425 shs$63.53 million02/23/2024$9.55$10.05+5.24%$10.15$9.4790,445 shs$62.41 million02/22/2024$9.03$9.55+5.76%$9.55$9.0362,408 shs$59.31 million02/21/2024$8.49$9.03+6.36%$9.06$8.5735,844 shs$56.08 million02/20/2024$7.94$8.49+6.93%$8.82$8.0676,994 shs$52.77 million02/19/2024$7.94$7.94+0.06%$8.10$7.8530,800 shs$49.31 million02/16/2024$8.02$7.93-1.12%$8.10$7.8530,836 shs$49.25 million02/15/2024$7.98$8.02+0.50%$8.03$7.9810,510 shs$49.84 million02/14/2024$8.15$7.98-2.03%$8.14$7.983,475 shs$49.56 million02/13/2024$8.08$8.15+0.80%$8.26$8.15448 shs$50.58 million02/12/2024$7.97$8.08+1.38%$8.11$7.961,800 shs$50.18 million Related Companies: OPOF Stock Price Chart UBCP Stock Price Chart GCV Stock Price Chart VLT Stock Price Chart CEV Stock Price Chart BKSC Stock Price Chart CLPR Stock Price Chart TBNK Stock Price Chart OFED Stock Price Chart AUBN Stock Price Chart Receive SSIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSIC) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Spike Investment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.