Free Trial

Acelyrin (SLRN) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free SLRN Stock Alerts
$4.12
+0.07 (+1.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Acelyrin Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-3.06%
3 Month
Performance
-52.26%
6 Month
Performance
-40.12%
Year-To-Date
Performance
-44.77%
1 Year
Performance
-76.46%
Receive SLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acelyrin and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SLRN Stock Chart for Sunday, June, 2, 2024

SLRN Chart by TradingView

Acelyrin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.05$4.12
+1.73%		$4.30$4.051.38 million shs$408.00 million
05/30/2024$4.08$4.05
-0.74%		$4.16$3.991.95 million shs$401.07 million
05/29/2024$4.05$4.08
+0.74%		$4.22$3.992.32 million shs$404.03 million
05/28/2024$4.13$4.05
-1.94%		$4.25$3.911.22 million shs$401.07 million
05/27/2024$4.13$4.13$4.33$4.05562,200 shs$408.99 million
05/24/2024$4.22$4.13
-2.13%		$4.33$4.05562,220 shs$408.99 million
05/23/2024$4.52$4.22
-6.64%		$4.51$4.18427,122 shs$417.91 million
05/22/2024$4.33$4.52
+4.39%		$4.83$4.33702,828 shs$447.62 million
05/21/2024$4.30$4.33
+0.70%		$4.49$4.26629,531 shs$428.80 million
05/20/2024$4.39$4.30
-2.05%		$4.44$4.23700,871 shs$425.83 million
05/17/2024$4.63$4.39
-5.18%		$4.68$4.37742,133 shs$434.74 million
05/16/2024$4.74$4.63
-2.32%		$4.84$4.57444,745 shs$457.95 million
05/15/2024$4.73$4.74
+0.21%		$5.00$4.72461,685 shs$468.83 million
05/14/2024$4.69$4.73
+0.85%		$4.96$4.69585,274 shs$467.86 million
05/13/2024$4.68$4.69
+0.21%		$4.96$4.66812,520 shs$463.89 million
05/10/2024$4.88$4.68
-4.10%		$4.98$4.53875,247 shs$462.91 million
05/09/2024$4.79$4.88
+1.88%		$4.95$4.541.16 million shs$482.70 million
05/08/2024$4.62$4.79
+3.68%		$4.83$4.45536,831 shs$473.78 million
05/07/2024$4.37$4.62
+5.72%		$4.77$4.321.11 million shs$456.96 million
05/06/2024$4.35$4.37
+0.46%		$4.49$4.341.09 million shs$432.24 million
05/03/2024$4.25$4.35
+2.35%		$4.47$4.27946,178 shs$430.26 million
05/02/2024$4.25$4.25$4.37$4.22942,947 shs$420.37 million
05/01/2024$4.18$4.25
+1.67%		$4.38$4.191.14 million shs$420.37 million
04/30/2024$4.24$4.18
-1.42%		$4.30$4.14891,943 shs$413.44 million
04/29/2024$4.24$4.24$4.45$4.22913,726 shs$419.39 million
04/26/2024$4.24$4.24$4.34$4.19654,242 shs$419.38 million
04/25/2024$4.57$4.24
-7.22%		$4.65$4.22723,093 shs$419.38 million
04/24/2024$4.60$4.57
-0.65%		$4.78$4.53534,742 shs$449.51 million
04/23/2024$4.82$4.60
-4.56%		$4.96$4.592.03 million shs$452.46 million
04/22/2024$5.01$4.82
-3.79%		$5.13$4.791.03 million shs$474.10 million
04/19/2024$4.88$5.01
+2.66%		$5.17$4.742.37 million shs$492.78 million
04/18/2024$5.02$4.88
-2.79%		$5.10$4.761.21 million shs$480.00 million
04/17/2024$5.14$5.02
-2.33%		$5.35$4.98599,570 shs$493.77 million
04/16/2024$5.52$5.14
-6.88%		$5.52$5.14740,667 shs$505.57 million
04/15/2024$5.37$5.52
+2.79%		$5.56$5.20951,665 shs$542.98 million
04/12/2024$5.76$5.37
-6.77%		$5.74$5.34489,507 shs$528.19 million
04/11/2024$5.70$5.76
+1.05%		$5.83$5.53465,709 shs$566.58 million
04/10/2024$5.95$5.70
-4.20%		$5.83$5.61783,662 shs$560.65 million
04/09/2024$6.05$5.95
-1.65%		$6.27$5.93534,153 shs$585.24 million
04/08/2024$6.07$6.05
-0.33%		$6.16$5.92788,909 shs$595.08 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$6.39$6.07
-5.01%		$6.34$6.041.72 million shs$597.05 million
04/04/2024$6.63$6.39
-3.62%		$6.81$6.34771,137 shs$628.52 million
04/03/2024$6.54$6.63
+1.38%		$6.77$6.46756,012 shs$652.13 million
04/02/2024$6.66$6.54
-1.80%		$6.76$6.381.26 million shs$636.60 million
04/01/2024$6.75$6.66
-1.33%		$6.76$6.321.48 million shs$648.28 million
03/29/2024$6.75$6.75$7.01$6.69804,951 shs$657.05 million
03/28/2024$6.75$6.75$7.01$6.68804,951 shs$657.05 million
03/27/2024$6.65$6.75
+1.50%		$6.85$6.461.30 million shs$657.05 million
03/26/2024$6.74$6.65
-1.34%		$7.03$6.611.12 million shs$647.30 million
03/25/2024$6.93$6.74
-2.67%		$7.30$6.73926,995 shs$656.07 million
03/22/2024$7.78$6.93
-10.93%		$7.86$6.641.63 million shs$674.57 million
03/21/2024$8.32$7.78
-6.49%		$8.39$7.382.09 million shs$757.30 million
03/20/2024$7.96$8.32
+4.52%		$8.59$7.873.21 million shs$809.87 million
03/19/2024$7.62$7.96
+4.46%		$8.03$7.494.27 million shs$774.83 million
03/18/2024$7.84$7.62
-2.81%		$7.73$7.15955,580 shs$741.73 million
03/15/2024$7.87$7.84
-0.38%		$8.14$7.735.97 million shs$763.15 million
03/14/2024$8.24$7.87
-4.49%		$8.29$7.71950,502 shs$766.07 million
03/13/2024$8.29$8.24
-0.60%		$8.57$8.18981,462 shs$802.08 million
03/12/2024$8.30$8.29
-0.12%		$8.57$8.051.47 million shs$806.94 million
03/11/2024$7.48$8.30
+10.96%		$8.45$7.573.08 million shs$807.92 million
03/08/2024$8.41$7.48
-11.06%		$8.70$7.48750,294 shs$728.10 million
03/07/2024$8.52$8.41
-1.23%		$8.67$8.34883,459 shs$818.62 million
03/06/2024$8.09$8.52
+5.25%		$8.64$8.10960,350 shs$828.85 million
03/05/2024$8.24$8.09
-1.82%		$8.32$7.41923,074 shs$787.48 million
03/04/2024$8.63$8.24
-4.52%		$8.76$8.14978,960 shs$802.08 million
03/01/2024$8.45$8.63
+2.13%		$8.89$8.40795,560 shs$840.04 million

Related Companies:
This page (NASDAQ:SLRN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes