Free Trial

First Trust SMID Cap Rising Dividend Archievers ETF (SDVY) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free SDVY Stock Alerts
$34.64
-0.27 (-0.77%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust SMID Cap Rising Dividend Archievers ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+7.15%
3 Month
Performance
+6.45%
6 Month
Performance
+18.96%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+33.69%
Receive SDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Cap Rising Dividend Archievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SDVY Stock Chart for Friday, May, 17, 2024

SDVY Chart by TradingView

First Trust SMID Cap Rising Dividend Archievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$34.91$34.64
-0.77%		$34.93$34.631.01 million shs$4.21 billion
05/15/2024$34.61$34.91
+0.87%		$34.97$34.70768,334 shs$4.24 billion
05/14/2024$34.37$34.61
+0.70%		$34.65$34.45928,104 shs$4.21 billion
05/13/2024$34.43$34.37
-0.17%		$34.72$34.35778,985 shs$4.18 billion
05/10/2024$34.49$34.43
-0.17%		$34.64$34.34672,829 shs$4.18 billion
05/09/2024$34.14$34.49
+1.03%		$34.50$34.171.33 million shs$4.19 billion
05/08/2024$34.11$34.14
+0.09%		$34.16$33.891.14 million shs$4.15 billion
05/07/2024$34.12$34.11
-0.03%		$34.37$34.11806,455 shs$4.15 billion
05/06/2024$33.72$34.12
+1.19%		$34.21$33.93902,994 shs$4.15 billion
05/03/2024$33.40$33.72
+0.96%		$34.01$33.59784,355 shs$4.07 billion
05/02/2024$32.86$33.40
+1.64%		$33.41$32.941.19 million shs$4.03 billion
05/01/2024$32.77$32.86
+0.27%		$33.37$32.711.03 million shs$3.97 billion
04/30/2024$33.50$32.77
-2.18%		$33.35$32.77819,125 shs$3.96 billion
04/29/2024$33.30$33.50
+0.60%		$33.54$33.36639,031 shs$4.04 billion
04/26/2024$33.28$33.30
+0.06%		$33.52$33.22981,122 shs$3.99 billion
04/25/2024$33.48$33.28
-0.60%		$33.35$32.861.23 million shs$3.99 billion
04/24/2024$33.41$33.48
+0.21%		$33.60$33.27654,291 shs$3.96 billion
04/23/2024$32.95$33.41
+1.40%		$33.51$32.92738,616 shs$3.95 billion
04/22/2024$32.60$32.95
+1.07%		$33.14$32.56714,714 shs$3.90 billion
04/19/2024$32.33$32.60
+0.84%		$32.67$32.281.03 million shs$3.85 billion
04/18/2024$32.33$32.33$32.74$32.22924,584 shs$3.81 billion
04/17/2024$32.56$32.33
-0.71%		$32.85$32.291.21 million shs$3.81 billion
04/16/2024$32.77$32.56
-0.64%		$32.69$32.301.30 million shs$3.84 billion
04/15/2024$33.10$32.77
-1.00%		$33.50$32.63804,460 shs$3.87 billion
04/12/2024$33.54$33.10
-1.31%		$33.48$32.97612,902 shs$3.86 billion
04/11/2024$33.49$33.54
+0.15%		$33.65$33.26584,301 shs$3.91 billion
04/10/2024$34.28$33.49
-2.30%		$33.90$33.321.24 million shs$3.88 billion
04/09/2024$34.29$34.28
-0.03%		$34.48$34.00798,052 shs$3.97 billion
04/08/2024$34.22$34.29
+0.20%		$34.43$34.24870,824 shs$3.97 billion
04/05/2024$33.99$34.22
+0.68%		$34.31$33.97744,491 shs$2.97 billion
04/04/2024$34.37$33.99
-1.11%		$34.73$33.90733,253 shs$2.95 billion
04/03/2024$34.14$34.37
+0.67%		$34.41$34.011.05 million shs$2.98 billion
04/02/2024$34.54$34.14
-1.16%		$34.33$33.95918,478 shs$2.96 billion
04/01/2024$34.82$34.54
-0.80%		$34.96$34.52993,559 shs$3.00 billion
03/29/2024$34.82$34.82$34.94$34.61974,676 shs$3.02 billion
03/28/2024$34.61$34.82
+0.61%		$34.94$34.61974,676 shs$3.02 billion
03/27/2024$33.96$34.61
+1.91%		$34.61$34.101.08 million shs$3.00 billion
03/26/2024$34.08$33.96
-0.35%		$34.30$33.94902,720 shs$2.95 billion
03/25/2024$33.98$34.08
+0.29%		$34.23$33.911.00 million shs$2.96 billion
03/22/2024$34.35$33.98
-1.08%		$34.39$33.98714,792 shs$2.95 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024$33.98$34.35
+1.09%		$34.39$34.091.32 million shs$2.98 billion
03/20/2024$33.32$33.98
+1.98%		$34.06$33.20883,418 shs$2.95 billion
03/19/2024$33.03$33.32
+0.88%		$33.36$32.99942,091 shs$2.89 billion
03/18/2024$33.19$33.03
-0.48%		$33.32$33.00947,594 shs$2.87 billion
03/15/2024$33.05$33.19
+0.42%		$33.27$32.911.30 million shs$2.88 billion
03/14/2024$33.43$33.05
-1.14%		$33.58$32.821.97 million shs$2.87 billion
03/13/2024$33.31$33.43
+0.36%		$33.56$33.281.21 million shs$2.90 billion
03/12/2024$33.27$33.31
+0.12%		$33.40$33.061.03 million shs$2.89 billion
03/11/2024$33.40$33.27
-0.39%		$33.35$32.991.09 million shs$2.89 billion
03/08/2024$33.47$33.40
-0.21%		$33.88$33.351.25 million shs$2.90 billion
03/07/2024$33.17$33.47
+0.90%		$33.59$33.311.01 million shs$2.91 billion
03/06/2024$33.06$33.17
+0.33%		$33.30$33.03958,623 shs$2.88 billion
03/05/2024$33.10$33.06
-0.12%		$33.30$32.901.41 million shs$2.87 billion
03/04/2024$33.17$33.10
-0.21%		$33.51$33.061.05 million shs$2.87 billion
03/01/2024$32.99$33.17
+0.55%		$33.22$32.861.10 million shs$2.88 billion
02/29/2024$32.66$32.99
+1.01%		$33.14$32.781.86 million shs$2.86 billion
02/28/2024$32.84$32.66
-0.55%		$32.83$32.58857,834 shs$2.83 billion
02/27/2024$32.62$32.84
+0.67%		$32.84$32.671.07 million shs$2.85 billion
02/26/2024$32.61$32.62
+0.03%		$32.78$32.45772,599 shs$2.83 billion
02/23/2024$32.51$32.61
+0.31%		$32.72$32.401.34 million shs$2.83 billion
02/22/2024$32.30$32.51
+0.65%		$32.54$32.271.51 million shs$2.82 billion
02/21/2024$32.25$32.30
+0.16%		$32.33$32.05584,338 shs$2.80 billion
02/20/2024$32.54$32.25
-0.89%		$32.42$32.051.17 million shs$2.80 billion
02/19/2024$32.54$32.54$32.83$32.491.26 million shs$2.82 billion
02/16/2024$32.81$32.54
-0.82%		$32.83$32.491.26 million shs$2.82 billion

Related Companies:
This page (NASDAQ:SDVY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity