Free Trial

iShares MSCI EAFE Small-Cap ETF (SCZ) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SCZ Stock Alerts
$64.25
-0.36 (-0.56%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares MSCI EAFE Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+6.04%
3 Month
Performance
+6.11%
6 Month
Performance
+10.79%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+5.81%
Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SCZ Stock Chart for Friday, May, 17, 2024

SCZ Chart by TradingView

iShares MSCI EAFE Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$64.61$64.25
-0.56%		$64.58$64.22762,975 shs$9.66 billion
05/15/2024$64.04$64.61
+0.89%		$64.66$64.10575,323 shs$9.72 billion
05/14/2024$63.66$64.04
+0.60%		$64.06$63.83713,071 shs$9.63 billion
05/13/2024$63.64$63.66
+0.03%		$63.80$63.55823,423 shs$9.57 billion
05/10/2024$63.66$63.64
-0.03%		$63.79$63.56625,368 shs$9.57 billion
05/09/2024$63.15$63.66
+0.81%		$63.68$63.17758,472 shs$9.57 billion
05/08/2024$63.18$63.15
-0.05%		$63.16$62.80493,342 shs$9.50 billion
05/07/2024$63.11$63.18
+0.11%		$63.35$63.07374,097 shs$9.50 billion
05/06/2024$62.77$63.11
+0.54%		$63.17$62.94461,243 shs$9.49 billion
05/03/2024$62.17$62.77
+0.97%		$62.99$62.45489,112 shs$9.44 billion
05/02/2024$61.06$62.17
+1.82%		$62.24$61.57985,579 shs$9.35 billion
05/01/2024$61.17$61.06
-0.18%		$61.82$60.951.17 million shs$9.18 billion
04/30/2024$62.09$61.17
-1.48%		$61.88$61.171.16 million shs$9.20 billion
04/29/2024$61.35$62.09
+1.21%		$62.21$61.73896,153 shs$9.34 billion
04/26/2024$60.85$61.35
+0.82%		$61.46$61.15852,338 shs$9.23 billion
04/25/2024$61.25$60.85
-0.65%		$60.86$60.211.10 million shs$9.15 billion
04/24/2024$61.53$61.25
-0.46%		$61.54$61.03759,983 shs$9.27 billion
04/23/2024$61.04$61.53
+0.80%		$61.61$61.052.50 million shs$9.32 billion
04/22/2024$60.46$61.04
+0.96%		$61.22$60.752.86 million shs$9.24 billion
04/19/2024$60.59$60.46
-0.21%		$60.67$60.29792,311 shs$9.15 billion
04/18/2024$60.59$60.59$60.97$60.501.39 million shs$9.17 billion
04/17/2024$60.55$60.59
+0.07%		$60.89$60.311.12 million shs$9.17 billion
04/16/2024$61.39$60.55
-1.37%		$60.81$60.331.45 million shs$9.17 billion
04/15/2024$61.66$61.39
-0.44%		$62.30$61.262.57 million shs$9.29 billion
04/12/2024$62.68$61.66
-1.63%		$62.32$61.571.26 million shs$9.53 billion
04/11/2024$62.44$62.68
+0.38%		$62.78$62.102.26 million shs$9.69 billion
04/10/2024$63.36$62.44
-1.45%		$62.75$62.211.14 million shs$9.65 billion
04/09/2024$63.31$63.36
+0.08%		$63.75$63.17891,747 shs$9.83 billion
04/08/2024$62.82$63.31
+0.78%		$63.47$63.231.25 million shs$9.83 billion
04/05/2024$62.59$62.82
+0.37%		$62.97$62.462.11 million shs$10.29 billion
04/04/2024$62.94$62.59
-0.56%		$63.41$62.521.55 million shs$10.25 billion
04/03/2024$62.48$62.94
+0.74%		$63.00$62.38945,071 shs$10.31 billion
04/02/2024$63.05$62.48
-0.90%		$62.56$62.343.72 million shs$10.23 billion
04/01/2024$63.33$63.05
-0.44%		$63.35$62.95786,054 shs$10.33 billion
03/29/2024$63.33$63.33$63.41$63.231.06 million shs$10.37 billion
03/28/2024$63.58$63.33
-0.39%		$63.41$63.231.06 million shs$10.37 billion
03/27/2024$63.04$63.58
+0.86%		$63.58$63.142.85 million shs$10.41 billion
03/26/2024$62.85$63.04
+0.30%		$63.24$63.023.41 million shs$10.33 billion
03/25/2024$62.95$62.85
-0.16%		$63.00$62.651.25 million shs$10.29 billion
03/22/2024$63.25$62.95
-0.47%		$63.16$62.921.43 million shs$10.31 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$63.17$63.25
+0.13%		$63.35$63.091.82 million shs$10.36 billion
03/20/2024$62.48$63.17
+1.10%		$63.23$62.461.57 million shs$10.35 billion
03/19/2024$62.44$62.48
+0.06%		$62.68$62.222.53 million shs$10.23 billion
03/18/2024$62.36$62.44
+0.13%		$62.67$62.342.72 million shs$10.23 billion
03/15/2024$62.26$62.36
+0.16%		$62.51$62.17825,186 shs$10.21 billion
03/14/2024$62.58$62.26
-0.51%		$62.85$62.03752,554 shs$10.20 billion
03/13/2024$62.76$62.58
-0.29%		$62.78$62.43536,125 shs$10.25 billion
03/12/2024$62.31$62.76
+0.72%		$62.76$62.19741,185 shs$10.28 billion
03/11/2024$62.84$62.31
-0.84%		$62.37$62.08936,377 shs$10.21 billion
03/08/2024$62.82$62.84
+0.03%		$63.22$62.781.13 million shs$10.29 billion
03/07/2024$62.34$62.82
+0.77%		$62.94$62.683.57 million shs$10.29 billion
03/06/2024$61.36$62.34
+1.60%		$62.53$62.17895,552 shs$10.21 billion
03/05/2024$61.41$61.36
-0.08%		$61.73$61.22984,927 shs$10.05 billion
03/04/2024$61.84$61.41
-0.70%		$61.55$61.33919,014 shs$10.06 billion
03/01/2024$61.25$61.84
+0.96%		$61.87$61.191.35 million shs$10.13 billion
02/29/2024$60.97$61.25
+0.46%		$61.45$60.932.69 million shs$10.03 billion
02/28/2024$61.37$60.97
-0.65%		$61.12$60.842.17 million shs$9.99 billion
02/27/2024$61.13$61.37
+0.39%		$61.38$61.191.02 million shs$10.05 billion
02/26/2024$61.16$61.13
-0.05%		$61.21$60.971.62 million shs$10.01 billion
02/23/2024$61.21$61.16
-0.08%		$61.30$61.07685,481 shs$10.02 billion
02/22/2024$60.68$61.21
+0.87%		$61.29$61.031.06 million shs$10.03 billion
02/21/2024$60.68$60.68$60.71$60.44885,120 shs$9.94 billion
02/20/2024$60.55$60.68
+0.21%		$60.83$60.551.38 million shs$9.94 billion
02/19/2024$60.55$60.55$60.83$60.381.07 million shs$9.92 billion
02/16/2024$60.61$60.55
-0.10%		$60.83$60.381.07 million shs$9.92 billion

Related Companies:
This page (NASDAQ:SCZ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold