Free Trial

Revance Therapeutics (RVNC) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free RVNC Stock Alerts
$3.02
-0.14 (-4.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Revance Therapeutics Stock Price Performance

5 Day
Performance
-13.22%
1 Month
Performance
-20.11%
3 Month
Performance
-45.68%
6 Month
Performance
-58.46%
Year-To-Date
Performance
-65.64%
1 Year
Performance
-90.51%
Receive RVNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revance Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

RVNC Stock Chart for Sunday, May, 19, 2024

RVNC Chart by TradingView

Revance Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.16$3.02
-4.43%		$3.21$3.022.20 million shs$315.44 million
05/16/2024$3.31$3.16
-4.53%		$3.34$3.112.42 million shs$330.06 million
05/15/2024$3.48$3.31
-4.89%		$3.65$3.272.56 million shs$345.73 million
05/14/2024$3.32$3.48
+4.82%		$3.56$3.373.96 million shs$363.49 million
05/13/2024$3.32$3.32$3.60$3.232.85 million shs$346.00 million
05/10/2024$4.29$3.32
-22.61%		$4.05$3.008.06 million shs$346.00 million
05/09/2024$4.27$4.29
+0.47%		$4.48$4.251.46 million shs$447.09 million
05/08/2024$4.38$4.27
-2.51%		$4.35$4.191.13 million shs$445.00 million
05/07/2024$4.10$4.38
+6.83%		$4.40$4.111.35 million shs$456.48 million
05/06/2024$3.95$4.10
+3.80%		$4.11$3.931.14 million shs$427.30 million
05/03/2024$3.77$3.95
+4.77%		$4.07$3.881.37 million shs$411.65 million
05/02/2024$3.80$3.77
-0.66%		$3.99$3.661.26 million shs$392.91 million
05/01/2024$3.61$3.80
+5.12%		$4.06$3.651.96 million shs$395.52 million
04/30/2024$3.69$3.61
-2.17%		$3.78$3.512.11 million shs$376.23 million
04/29/2024$3.40$3.69
+8.53%		$3.77$3.413.22 million shs$384.57 million
04/26/2024$3.29$3.40
+3.34%		$3.56$3.212.28 million shs$354.35 million
04/25/2024$3.57$3.29
-7.84%		$3.50$3.232.63 million shs$342.88 million
04/24/2024$3.66$3.57
-2.46%		$3.75$3.541.79 million shs$372.05 million
04/23/2024$3.64$3.66
+0.55%		$3.81$3.621.59 million shs$381.45 million
04/22/2024$3.78$3.64
-3.70%		$3.87$3.611.81 million shs$379.36 million
04/19/2024$3.79$3.78
-0.26%		$3.87$3.711.65 million shs$393.94 million
04/18/2024$3.76$3.79
+0.80%		$3.82$3.631.60 million shs$394.99 million
04/17/2024$3.81$3.76
-1.31%		$3.90$3.741.74 million shs$391.87 million
04/16/2024$3.97$3.81
-4.03%		$3.97$3.722.42 million shs$397.08 million
04/15/2024$4.13$3.97
-3.87%		$4.19$3.962.12 million shs$413.75 million
04/12/2024$4.44$4.13
-6.98%		$4.42$4.101.58 million shs$430.43 million
04/11/2024$4.41$4.44
+0.68%		$4.53$4.211.88 million shs$462.74 million
04/10/2024$4.69$4.41
-5.97%		$4.52$4.311.59 million shs$459.61 million
04/09/2024$4.45$4.69
+5.39%		$4.94$4.471.77 million shs$488.79 million
04/08/2024$4.41$4.45
+0.91%		$4.47$4.36833,458 shs$463.78 million
04/05/2024$4.41$4.41$4.46$4.331.26 million shs$459.59 million
04/04/2024$4.55$4.41
-3.08%		$4.67$4.361.06 million shs$459.61 million
04/03/2024$4.51$4.55
+0.89%		$4.64$4.371.33 million shs$474.20 million
04/02/2024$4.73$4.51
-4.65%		$4.63$4.451.72 million shs$470.03 million
04/01/2024$4.92$4.73
-3.86%		$4.99$4.661.11 million shs$492.96 million
03/29/2024$4.92$4.92$5.03$4.861.25 million shs$512.76 million
03/28/2024$4.94$4.92
-0.40%		$5.03$4.861.24 million shs$512.76 million
03/27/2024$4.70$4.94
+5.11%		$4.96$4.681.55 million shs$514.85 million
03/26/2024$4.65$4.70
+1.08%		$4.89$4.631.11 million shs$489.83 million
03/25/2024$4.87$4.65
-4.52%		$5.02$4.571.44 million shs$410.20 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$5.19$4.87
-6.17%		$5.16$4.86967,807 shs$429.58 million
03/21/2024$5.07$5.19
+2.37%		$5.42$5.101.46 million shs$457.81 million
03/20/2024$4.93$5.07
+2.84%		$5.11$4.771.69 million shs$447.25 million
03/19/2024$4.94$4.93
-0.20%		$5.17$4.871.81 million shs$434.88 million
03/18/2024$5.31$4.94
-6.88%		$5.35$4.882.84 million shs$435.76 million
03/15/2024$5.43$5.31
-2.30%		$5.51$5.301.88 million shs$467.98 million
03/14/2024$6.02$5.43
-9.80%		$6.02$5.401.91 million shs$478.98 million
03/13/2024$6.29$6.02
-4.22%		$6.37$5.961.51 million shs$531.02 million
03/12/2024$6.26$6.29
+0.40%		$6.34$5.921.83 million shs$554.40 million
03/11/2024$6.01$6.26
+4.16%		$6.47$6.112.00 million shs$552.22 million
03/08/2024$6.16$6.01
-2.44%		$6.41$5.831.37 million shs$530.14 million
03/07/2024$6.34$6.16
-2.84%		$6.43$6.131.28 million shs$543.37 million
03/06/2024$6.50$6.34
-2.46%		$6.73$6.192.24 million shs$559.28 million
03/05/2024$6.07$6.50
+7.08%		$6.72$6.043.51 million shs$573.37 million
03/04/2024$6.98$6.07
-13.04%		$6.41$5.836.59 million shs$535.44 million
03/01/2024$7.14$6.98
-2.24%		$7.56$6.963.59 million shs$612.94 million
02/29/2024$5.66$7.14
+26.15%		$7.47$5.807.06 million shs$626.96 million
02/28/2024$5.70$5.66
-0.70%		$5.69$5.461.65 million shs$497.01 million
02/27/2024$5.69$5.70
+0.18%		$5.82$5.581.19 million shs$500.52 million
02/26/2024$5.49$5.69
+3.64%		$5.86$5.411.32 million shs$499.64 million
02/23/2024$5.31$5.49
+3.39%		$5.62$5.231.40 million shs$482.08 million
02/22/2024$5.37$5.31
-1.12%		$5.38$5.201.26 million shs$466.27 million
02/21/2024$5.51$5.37
-2.54%		$5.56$5.32960,683 shs$471.56 million
02/20/2024$5.56$5.51
-0.90%		$5.77$5.42805,354 shs$483.83 million
02/19/2024$5.56$5.56$5.61$5.321.13 million shs$488.22 million

Related Companies:
This page (NASDAQ:RVNC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
What’s Really Next for America…
Porter & Company
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace