CONSOL Energy (CEIX) Options Chain & Prices

$90.69

+2.60 (+2.95%)

(As of 05/17/2024 ET)

CEIX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$75.00	$0.386	Put	201	100	100	585 (-1)	43.64% (+0.50%)	-0.069134	16
6/21/2024	$75.00	$16.209	Call	2	-	2	27 (+0)	43.64% (+0.50%)	0.930179	1
6/21/2024	$77.50	$0.537	Put	40	40	-	81 (+14)	41.22% (+0.52%)	-0.095588	2
6/21/2024	$80.00	$0.763	Put	1,922	244	1,672	411 (+4)	38.97% (+0.46%)	-0.133251	44
6/21/2024	$82.50	$1.093	Put	14	7	3	597 (+13)	37.02% (+0.37%)	-0.184711	5
6/21/2024	$82.50	$9.456	Call	1	1	-	23 (+0)	37.00% (+0.36%)	0.815081	1
6/21/2024	$85.00	$1.590	Put	7	-	5	272 (+3)	35.39% (+0.17%)	-0.254736	7
6/21/2024	$85.00	$7.460	Call	30	-	-	259 (+0)	35.39% (+0.17%)	0.746223	5
6/21/2024	$87.50	$2.312	Put	3	-	3	148 (+2)	34.22% (-0.10%)	-0.342869	2
6/21/2024	$87.50	$5.688	Call	11	-	-	78 (+0)	34.22% (-0.10%)	0.659254	2
6/21/2024	$90.00	$3.324	Put	18	1	1	280 (-1)	33.59% (-0.44%)	-0.445115	4
6/21/2024	$90.00	$4.204	Call	42	9	18	483 (+21)	33.59% (-0.98%)	0.558684	15
6/21/2024	$92.50	$4.661	Put	20	-	-	148 (+0)	33.52% (-0.78%)	-0.551383	1
6/21/2024	$92.50	$3.040	Call	44	23	8	503 (-2)	33.52% (-0.78%)	0.454583	17
6/21/2024	$95.00	$6.308	Put	1	1	-	99 (+0)	33.96% (-1.08%)	-0.650128	1
6/21/2024	$95.00	$2.179	Call	461	2	418	317 (+13)	33.96% (-1.08%)	0.358331	20
6/21/2024	$97.50	$1.568	Call	5	1	4	91 (+0)	34.79% (-1.32%)	0.277228	2
6/21/2024	$100.00	$1.143	Call	4	-	4	328 (+0)	35.89% (-1.49%)	0.213053	3
6/21/2024	$105.00	$0.641	Call	26	7	13	218 (+0)	38.52% (-1.71%)	0.127439	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CEIX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.