Free Trial

Mid Cap US Equity Select ETF (RNMC) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free RNMC Stock Alerts
$32.90
-0.06 (-0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsSocial Media

Mid Cap US Equity Select ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+6.14%
3 Month
Performance
+5.41%
6 Month
Performance
+16.42%
Year-To-Date
Performance
+5.58%
1 Year
Performance
+22.12%
Receive RNMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Cap US Equity Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

RNMC Stock Chart for Sunday, May, 19, 2024

RNMC Chart by TradingView

Mid Cap US Equity Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.96$32.90
-0.18%		$32.90$32.885,216 shs$18.10 million
05/16/2024$33.17$32.96
-0.63%		$32.96$32.91314 shs$18.13 million
05/15/2024$32.96$33.17
+0.62%		$33.17$33.16524 shs$18.24 million
05/14/2024$32.72$32.96
+0.75%		$32.96$32.88781 shs$18.13 million
05/13/2024$32.69$32.72
+0.06%		$32.72$32.723 shs$17.99 million
05/10/2024$32.71$32.69
-0.05%		$32.69$32.691 shs$17.98 million
05/09/2024$32.32$32.71
+1.21%		$32.71$32.711 shs$17.99 million
05/08/2024$32.42$32.32
-0.31%		$32.32$32.15214 shs$17.78 million
05/07/2024$32.30$32.42
+0.38%		$32.57$32.42345 shs$17.83 million
05/06/2024$31.92$32.30
+1.19%		$32.30$32.23212 shs$17.77 million
05/03/2024$31.59$31.92
+1.03%		$31.92$31.792,497 shs$17.56 million
05/02/2024$31.33$31.59
+0.84%		$31.59$31.32563 shs$17.38 million
05/01/2024$31.18$31.33
+0.48%		$31.33$31.33108 shs$17.23 million
04/30/2024$31.76$31.18
-1.83%		$31.18$31.1896 shs$17.15 million
04/29/2024$31.66$31.76
+0.32%		$31.84$31.582,733 shs$17.47 million
04/26/2024$31.49$31.66
+0.53%		$31.67$31.60548 shs$17.41 million
04/24/2024$31.64$31.74
+0.32%		$31.76$31.74210 shs$17.46 million
04/23/2024$31.24$31.64
+1.28%		$31.66$31.642,724 shs$17.40 million
04/22/2024$31.00$31.24
+0.79%		$31.24$31.09264 shs$17.18 million
04/19/2024$30.82$31.00
+0.57%		$31.00$31.0071 shs$17.05 million
04/18/2024$30.89$30.82
-0.23%		$31.03$30.812,310 shs$16.95 million
04/17/2024$31.08$30.89
-0.61%		$31.02$30.892,889 shs$16.99 million
04/16/2024$31.26$31.08
-0.58%		$31.16$31.08616 shs$17.09 million
04/15/2024$31.54$31.26
-0.87%		$31.50$31.26177 shs$17.19 million
04/12/2024$32.07$31.53
-1.68%		$31.53$31.53390 shs$17.34 million
04/11/2024$32.09$32.07
-0.06%		$32.07$32.07195 shs$17.64 million
04/10/2024$32.72$32.09
-1.93%		$32.09$32.09195 shs$17.65 million
04/09/2024$32.63$32.72
+0.28%		$32.72$32.56233 shs$18.00 million
04/08/2024$32.51$32.63
+0.36%		$32.68$32.63767 shs$17.95 million
04/05/2024$32.29$32.51
+0.68%		$32.53$32.414,703 shs$21.13 million
04/04/2024$32.63$32.29
-1.05%		$32.83$32.29800 shs$20.99 million
04/03/2024$32.49$32.63
+0.44%		$32.63$32.6379 shs$21.21 million
04/02/2024$32.92$32.49
-1.31%		$32.66$32.381,146 shs$21.12 million
04/01/2024$33.12$32.92
-0.60%		$33.15$32.9210 shs$21.40 million
03/29/2024$33.12$33.12$33.12$32.92217 shs$21.53 million
03/28/2024$33.01$33.12
+0.34%		$33.12$32.92217 shs$21.53 million
03/27/2024$32.31$33.01
+2.16%		$33.01$33.01232 shs$21.46 million
03/26/2024$32.41$32.31
-0.32%		$32.59$32.31759 shs$21.00 million
03/25/2024$32.38$32.41
+0.11%		$32.52$32.41586 shs$21.07 million
03/22/2024$32.68$32.38
-0.93%		$32.38$32.3811 shs$21.05 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/21/2024$32.38$32.68
+0.94%		$32.68$32.621,355 shs$21.25 million
03/20/2024$31.89$32.38
+1.54%		$32.38$32.281,243 shs$21.05 million
03/19/2024$31.74$31.89
+0.47%		$31.94$31.57736 shs$20.73 million
03/18/2024$31.85$31.74
-0.33%		$31.87$31.742,289 shs$20.63 million
03/15/2024$31.79$31.85
+0.18%		$31.85$31.853 shs$20.70 million
03/14/2024$32.19$31.79
-1.24%		$31.80$31.791,508 shs$20.66 million
03/13/2024$32.12$32.19
+0.22%		$32.19$32.1915 shs$20.92 million
03/12/2024$32.10$32.12
+0.06%		$32.15$32.12247 shs$20.88 million
03/11/2024$32.09$32.10
+0.05%		$32.10$32.053,183 shs$20.87 million
03/08/2024$32.16$32.09
-0.23%		$32.23$32.09412 shs$20.86 million
03/06/2024$31.74$31.89
+0.47%		$31.92$31.861,971 shs$20.73 million
03/05/2024$31.71$31.74
+0.09%		$31.80$31.74479 shs$20.63 million
03/04/2024$31.66$31.71
+0.16%		$31.91$31.714,001 shs$20.61 million
03/01/2024$31.43$31.66
+0.73%		$31.70$31.37827 shs$20.58 million
02/29/2024$31.34$31.43
+0.29%		$31.50$31.43951 shs$20.43 million
02/28/2024$31.42$31.34
-0.24%		$31.35$31.34259 shs$20.37 million
02/27/2024$31.34$31.42
+0.25%		$31.49$31.33770 shs$20.42 million
02/26/2024$31.45$31.34
-0.35%		$31.34$31.3465 shs$20.37 million
02/23/2024$31.32$31.45
+0.41%		$31.45$31.2715,016 shs$20.44 million
02/22/2024$31.09$31.32
+0.74%		$31.32$31.045,732 shs$20.36 million
02/21/2024$31.03$31.09
+0.19%		$31.12$30.8616,718 shs$20.21 million
02/20/2024$31.21$31.03
-0.58%		$31.03$30.88421 shs$20.17 million
02/19/2024$31.21$31.21
-0.02%		$31.35$31.122,300 shs$20.29 million

Related Companies:
This page (NASDAQ:RNMC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders