Free Trial

First Trust Mid Cap Core AlphaDEX Fund (FNX) Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free FNX Stock Alerts
$113.00
+1.05 (+0.94%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Mid Cap Core AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+6.91%
3 Month
Performance
+7.40%
6 Month
Performance
+22.80%
Year-To-Date
Performance
+8.19%
1 Year
Performance
+30.12%
Receive FNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

FNX Stock Chart for Thursday, May, 16, 2024

FNX Chart by TradingView

First Trust Mid Cap Core AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$111.95$113.00
+0.94%		$113.15$112.3917,109 shs$1.21 billion
05/14/2024$111.04$111.95
+0.82%		$112.21$111.5615,268 shs$1.20 billion
05/13/2024$111.11$111.04
-0.06%		$111.97$111.0414,515 shs$1.19 billion
05/10/2024$111.54$111.11
-0.39%		$111.81$110.8834,436 shs$1.19 billion
05/09/2024$110.41$111.54
+1.02%		$111.54$110.3818,158 shs$1.20 billion
05/08/2024$110.52$110.41
-0.10%		$110.45$109.7916,667 shs$1.18 billion
05/07/2024$110.24$110.52
+0.25%		$111.24$110.3412,440 shs$1.18 billion
05/06/2024$108.63$110.24
+1.48%		$110.29$109.5531,977 shs$1.19 billion
05/03/2024$107.58$108.63
+0.98%		$109.55$108.3225,034 shs$1.17 billion
05/02/2024$106.10$107.58
+1.39%		$107.68$106.3013,543 shs$1.16 billion
05/01/2024$106.00$106.10
+0.09%		$107.46$105.5444,093 shs$1.14 billion
04/30/2024$108.31$106.00
-2.13%		$107.71$106.00109,098 shs$1.14 billion
04/29/2024$107.83$108.31
+0.44%		$108.62$107.7819,426 shs$1.16 billion
04/26/2024$107.29$107.83
+0.50%		$108.16$107.4525,005 shs$1.15 billion
04/25/2024$108.04$107.29
-0.69%		$107.68$106.0718,121 shs$1.15 billion
04/24/2024$107.97$108.04
+0.06%		$108.29$107.2822,206 shs$1.16 billion
04/23/2024$106.32$107.97
+1.55%		$108.30$106.3816,638 shs$1.16 billion
04/22/2024$105.23$106.32
+1.04%		$106.97$105.3184,538 shs$1.14 billion
04/19/2024$104.77$105.23
+0.44%		$105.36$104.429,940 shs$1.14 billion
04/18/2024$104.82$104.77
-0.05%		$105.60$104.6712,917 shs$1.13 billion
04/17/2024$105.70$104.82
-0.83%		$106.25$104.7316,372 shs$1.13 billion
04/16/2024$106.10$105.70
-0.38%		$105.99$104.8819,599 shs$1.14 billion
04/15/2024$107.59$106.10
-1.38%		$108.55$105.9484,277 shs$1.15 billion
04/12/2024$109.21$107.59
-1.48%		$109.03$107.0885,025 shs$1.16 billion
04/11/2024$109.19$109.21
+0.02%		$109.59$108.5119,441 shs$1.18 billion
04/10/2024$111.44$109.19
-2.02%		$110.15$108.6233,163 shs$1.18 billion
04/09/2024$111.25$111.44
+0.17%		$111.77$110.4118,534 shs$1.20 billion
04/08/2024$110.65$111.25
+0.54%		$111.65$110.9716,329 shs$1.20 billion
04/05/2024$109.99$110.65
+0.60%		$111.06$109.6819,037 shs$1.19 billion
04/04/2024$111.22$109.99
-1.11%		$112.31$109.9212,906 shs$1.18 billion
04/03/2024$110.71$111.22
+0.46%		$111.52$110.1043,544 shs$1.20 billion
04/02/2024$112.49$110.71
-1.58%		$111.16$110.3046,273 shs$1.19 billion
04/01/2024$113.37$112.49
-0.78%		$113.75$112.30103,161 shs$1.21 billion
03/29/2024$113.37$113.37$113.65$113.0739,633 shs$1.22 billion
03/28/2024$112.94$113.37
+0.38%		$113.65$113.0739,633 shs$1.22 billion
03/27/2024$110.94$112.94
+1.80%		$112.94$111.5634,143 shs$1.21 billion
03/26/2024$111.10$110.94
-0.14%		$111.58$110.9422,700 shs$1.19 billion
03/25/2024$110.76$111.10
+0.31%		$111.51$111.029,783 shs$1.19 billion
03/22/2024$111.94$110.76
-1.05%		$111.83$110.7414,089 shs$1.19 billion
03/21/2024$110.58$111.94
+1.23%		$112.16$111.1662,343 shs$1.20 billion
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$108.87$110.58
+1.57%		$110.82$108.8217,722 shs$1.19 billion
03/19/2024$108.13$108.87
+0.68%		$109.08$107.5521,096 shs$1.17 billion
03/18/2024$108.30$108.13
-0.16%		$108.72$108.1311,421 shs$1.16 billion
03/15/2024$108.36$108.30
-0.06%		$108.75$107.9212,656 shs$1.16 billion
03/14/2024$109.65$108.36
-1.18%		$109.55$107.5613,967 shs$1.16 billion
03/13/2024$108.94$109.65
+0.65%		$110.01$109.0021,281 shs$1.18 billion
03/12/2024$108.63$108.94
+0.29%		$109.21$108.1431,527 shs$1.17 billion
03/11/2024$109.12$108.63
-0.45%		$108.83$108.1911,489 shs$1.17 billion
03/08/2024$109.18$109.12
-0.05%		$110.35$108.8410,986 shs$1.17 billion
03/07/2024$108.16$109.18
+0.94%		$109.35$108.9510,820 shs$1.17 billion
03/06/2024$107.75$108.16
+0.38%		$108.57$107.8614,715 shs$1.16 billion
03/05/2024$108.29$107.75
-0.50%		$108.28$107.4616,765 shs$1.16 billion
03/04/2024$108.46$108.29
-0.16%		$109.10$108.2928,024 shs$1.16 billion
03/01/2024$107.85$108.46
+0.57%		$108.48$107.1822,891 shs$1.17 billion
02/29/2024$106.81$107.85
+0.97%		$108.11$107.2812,618 shs$1.16 billion
02/28/2024$107.13$106.81
-0.30%		$107.29$106.7613,197 shs$1.15 billion
02/27/2024$106.19$107.13
+0.89%		$107.30$106.4629,741 shs$1.15 billion
02/26/2024$105.82$106.19
+0.35%		$106.50$105.8221,034 shs$1.14 billion
02/23/2024$105.18$105.82
+0.61%		$106.28$105.1821,032 shs$1.14 billion
02/22/2024$104.10$105.18
+1.04%		$105.37$104.2831,699 shs$1.13 billion
02/21/2024$104.39$104.10
-0.28%		$104.43$103.5716,920 shs$1.12 billion
02/20/2024$105.21$104.39
-0.78%		$104.50$103.9928,061 shs$1.12 billion
02/19/2024$105.21$105.21$106.15$105.1811,200 shs$1.13 billion
02/16/2024$106.09$105.21
-0.83%		$106.15$105.1811,257 shs$1.13 billion
02/15/2024$104.05$106.09
+1.96%		$106.36$104.9881,742 shs$1.14 billion

Related Companies:
This page (NASDAQ:FNX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News