Free Trial

Argent Mid Cap ETF (AMID) Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free AMID Stock Alerts
$33.44
+0.21 (+0.63%)
(As of 09:32 AM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Argent Mid Cap ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+3.26%
3 Month
Performance
+3.29%
6 Month
Performance
+22.17%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+36.19%
Receive AMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

AMID Stock Chart for Thursday, May, 16, 2024

AMID Chart by TradingView

Argent Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$32.82$33.23
+1.25%		$33.29$32.9818,066 shs$56.49 million
05/14/2024$32.76$32.82
+0.18%		$32.95$32.8237,760 shs$55.79 million
05/13/2024$32.90$32.76
-0.43%		$33.07$32.6852,212 shs$55.69 million
05/10/2024$32.75$32.90
+0.46%		$32.90$32.86308 shs$55.93 million
05/09/2024$32.35$32.75
+1.24%		$32.75$32.155,963 shs$55.68 million
05/08/2024$32.46$32.35
-0.34%		$32.35$32.301,461 shs$55.00 million
05/07/2024$32.69$32.46
-0.70%		$32.68$32.461,982 shs$55.18 million
05/06/2024$32.12$32.69
+1.77%		$32.69$32.531,289 shs$55.57 million
05/03/2024$31.92$32.12
+0.63%		$32.22$32.121,999 shs$54.60 million
05/02/2024$31.74$31.92
+0.57%		$32.26$31.735,497 shs$54.26 million
05/01/2024$31.93$31.74
-0.60%		$32.23$31.741,762 shs$53.96 million
04/30/2024$32.58$31.93
-2.00%		$32.45$31.931,651 shs$54.28 million
04/29/2024$32.29$32.58
+0.90%		$32.58$32.405,768 shs$55.39 million
04/26/2024$32.28$32.29
+0.03%		$32.41$32.1521,901 shs$54.89 million
04/25/2024$32.43$32.28
-0.46%		$32.28$31.961,614 shs$54.88 million
04/24/2024$32.57$32.43
-0.43%		$32.64$32.357,472 shs$55.13 million
04/23/2024$31.83$32.57
+2.32%		$32.57$32.511,453 shs$55.37 million
04/22/2024$31.55$31.83
+0.89%		$32.02$31.585,638 shs$54.11 million
04/19/2024$31.60$31.55
-0.16%		$31.58$31.457,853 shs$53.64 million
04/18/2024$31.75$31.60
-0.47%		$32.25$31.604,369 shs$53.72 million
04/17/2024$32.10$31.75
-1.09%		$32.16$31.727,526 shs$53.98 million
04/16/2024$32.18$32.10
-0.25%		$32.15$32.103,956 shs$54.57 million
04/15/2024$32.62$32.18
-1.35%		$32.87$32.181,930 shs$54.71 million
04/12/2024$33.05$32.62
-1.30%		$32.83$32.622,594 shs$55.45 million
04/11/2024$32.95$33.05
+0.30%		$33.06$32.794,913 shs$56.19 million
04/10/2024$33.67$32.95
-2.14%		$33.66$32.942,556 shs$56.02 million
04/09/2024$33.73$33.67
-0.19%		$33.85$33.673,340 shs$57.24 million
04/08/2024$33.80$33.73
-0.20%		$33.78$33.731,494 shs$57.35 million
04/05/2024$33.37$33.80
+1.29%		$33.88$33.617,269 shs$57.46 million
04/04/2024$33.82$33.37
-1.33%		$34.32$33.371,386 shs$50.06 million
04/03/2024$33.65$33.82
+0.51%		$33.85$33.827,956 shs$50.73 million
04/02/2024$34.06$33.65
-1.20%		$33.65$33.416,030 shs$50.48 million
04/01/2024$34.23$34.06
-0.50%		$34.16$34.031,236 shs$51.09 million
03/29/2024$34.23$34.23$34.33$34.233,961 shs$51.35 million
03/28/2024$34.22$34.23
+0.03%		$34.33$34.233,961 shs$51.35 million
03/27/2024$33.79$34.22
+1.27%		$34.26$34.0616,329 shs$51.33 million
03/26/2024$33.81$33.79
-0.06%		$33.94$33.798,855 shs$50.69 million
03/25/2024$33.94$33.81
-0.38%		$33.95$33.8115,280 shs$50.72 million
03/22/2024$34.17$33.94
-0.66%		$34.01$33.9215,078 shs$50.91 million
03/21/2024$33.67$34.17
+1.47%		$34.25$34.1722,516 shs$51.25 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/20/2024$33.34$33.67
+0.99%		$33.78$33.346,324 shs$50.51 million
03/19/2024$32.96$33.34
+1.15%		$33.34$32.958,474 shs$50.01 million
03/18/2024$32.88$32.96
+0.24%		$33.68$32.9629,129 shs$49.44 million
03/15/2024$32.92$32.88
-0.12%		$32.98$32.881,151 shs$49.32 million
03/14/2024$33.28$32.92
-1.08%		$33.28$32.7614,976 shs$49.38 million
03/13/2024$33.29$33.28
-0.03%		$33.37$33.225,447 shs$49.92 million
03/12/2024$32.96$33.29
+1.00%		$33.38$33.227,676 shs$49.94 million
03/11/2024$33.35$32.96
-1.17%		$33.06$32.7725,202 shs$49.44 million
03/08/2024$33.69$33.35
-1.01%		$33.82$33.3119,539 shs$50.03 million
03/07/2024$33.21$33.69
+1.45%		$33.69$33.5712,562 shs$50.54 million
03/06/2024$32.85$33.21
+1.10%		$33.24$33.083,601 shs$49.82 million
03/05/2024$33.22$32.85
-1.11%		$33.11$32.852,017 shs$49.28 million
03/04/2024$33.17$33.22
+0.15%		$33.39$33.224,299 shs$49.83 million
03/01/2024$32.78$33.17
+1.19%		$33.17$32.832,943 shs$49.76 million
02/29/2024$32.56$32.78
+0.68%		$32.78$32.606,779 shs$49.17 million
02/28/2024$32.56$32.56$32.58$32.481,903 shs$48.84 million
02/27/2024$32.49$32.56
+0.23%		$32.56$32.122,189 shs$48.84 million
02/26/2024$32.45$32.49
+0.11%		$32.93$32.4611,538 shs$48.73 million
02/23/2024$32.29$32.45
+0.50%		$32.45$32.451 shs$48.68 million
02/22/2024$31.77$32.29
+1.64%		$32.32$32.191,942 shs$48.44 million
02/21/2024$31.74$31.77
+0.09%		$31.77$31.77117 shs$47.66 million
02/20/2024$32.00$31.74
-0.81%		$31.77$31.632,161 shs$47.61 million
02/19/2024$32.00$32.00$32.47$32.003,100 shs$48 million
02/16/2024$32.17$32.00
-0.53%		$32.47$32.003,154 shs$48 million
02/15/2024$31.81$32.17
+1.13%		$32.17$32.00192 shs$48.26 million
02/14/2024$31.19$31.81
+1.99%		$31.81$31.533,551 shs$47.72 million

Related Companies:
This page (NASDAQ:AMID) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends