Free Trial

The RMR Group (RMR) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free RMR Stock Alerts
$24.06
-0.28 (-1.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The RMR Group Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+3.48%
3 Month
Performance
-2.83%
6 Month
Performance
-0.78%
Year-To-Date
Performance
-14.77%
1 Year
Performance
+9.61%
Receive RMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

RMR Stock Chart for Friday, May, 17, 2024

RMR Chart by TradingView

The RMR Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$23.99$24.34
+1.46%		$24.35$23.9362,270 shs$771.82 million
05/15/2024$24.17$23.99
-0.74%		$24.33$23.7261,905 shs$760.72 million
05/14/2024$24.23$24.17
-0.25%		$24.64$24.0853,754 shs$766.43 million
05/13/2024$23.79$24.23
+1.85%		$24.27$23.9254,312 shs$768.33 million
05/10/2024$23.92$23.79
-0.54%		$23.96$23.5992,741 shs$754.36 million
05/09/2024$23.08$23.92
+3.64%		$23.92$23.2188,003 shs$758.48 million
05/08/2024$23.82$23.08
-3.11%		$23.54$22.54135,745 shs$731.87 million
05/07/2024$24.11$23.82
-1.20%		$24.29$23.7875,886 shs$755.33 million
05/06/2024$24.24$24.11
-0.54%		$24.48$24.1095,431 shs$764.53 million
05/03/2024$24.17$24.24
+0.29%		$24.75$24.1486,765 shs$768.65 million
05/02/2024$24.05$24.17
+0.50%		$24.26$23.9467,130 shs$766.43 million
05/01/2024$23.72$24.05
+1.39%		$24.28$23.78108,713 shs$762.63 million
04/30/2024$24.00$23.72
-1.17%		$23.99$23.61141,646 shs$752.16 million
04/29/2024$23.53$24.00
+2.00%		$24.11$23.55104,954 shs$761.04 million
04/26/2024$23.11$23.53
+1.82%		$23.58$23.1089,142 shs$746.14 million
04/25/2024$22.98$23.11
+0.57%		$23.14$22.62105,739 shs$732.82 million
04/24/2024$22.83$22.98
+0.66%		$23.05$22.5282,334 shs$728.67 million
04/23/2024$22.84$22.83
-0.04%		$23.08$22.6685,307 shs$723.94 million
04/22/2024$22.57$22.84
+1.20%		$22.89$22.4069,313 shs$724.26 million
04/19/2024$23.34$22.57
-3.30%		$22.86$22.29132,673 shs$715.70 million
04/18/2024$23.25$23.34
+0.39%		$23.52$23.1996,935 shs$740.11 million
04/17/2024$23.25$23.25$23.48$23.2268,454 shs$737.26 million
04/16/2024$23.81$23.25
-2.35%		$23.70$23.2099,339 shs$737.26 million
04/15/2024$24.04$23.81
-0.96%		$24.09$23.6976,748 shs$755.02 million
04/12/2024$24.42$24.04
-1.56%		$24.50$23.9963,009 shs$762.31 million
04/11/2024$23.19$24.42
+5.30%		$24.84$23.41118,833 shs$774.33 million
04/10/2024$23.73$23.19
-2.28%		$23.44$23.0191,291 shs$735.33 million
04/09/2024$23.53$23.73
+0.85%		$23.78$23.4946,028 shs$752.48 million
04/08/2024$23.32$23.53
+0.90%		$23.60$23.3043,623 shs$746.14 million
04/05/2024$23.16$23.32
+0.69%		$23.37$23.0162,370 shs$739.45 million
04/04/2024$23.31$23.16
-0.64%		$23.57$23.1163,777 shs$734.40 million
04/03/2024$23.35$23.31
-0.17%		$23.38$23.1851,050 shs$739.16 million
04/02/2024$23.69$23.35
-1.44%		$23.48$23.1666,071 shs$740.43 million
04/01/2024$24.00$23.69
-1.29%		$24.01$23.5666,623 shs$751.21 million
03/29/2024$24.00$24.00$24.06$23.8077,424 shs$761.04 million
03/28/2024$23.70$24.00
+1.27%		$24.06$23.8077,424 shs$761.04 million
03/27/2024$23.48$23.70
+0.94%		$23.73$23.5253,487 shs$751.53 million
03/26/2024$23.53$23.48
-0.21%		$23.65$23.16107,861 shs$744.55 million
03/25/2024$23.57$23.53
-0.17%		$23.80$23.4770,183 shs$746.11 million
03/22/2024$23.84$23.57
-1.13%		$23.80$23.5770,309 shs$747.41 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$23.40$23.84
+1.88%		$23.98$23.4797,496 shs$755.97 million
03/20/2024$22.88$23.40
+2.27%		$23.43$22.8864,909 shs$741.99 million
03/19/2024$22.74$22.88
+0.62%		$23.01$22.7278,715 shs$725.53 million
03/18/2024$23.25$22.74
-2.19%		$23.29$22.52147,161 shs$721.09 million
03/15/2024$23.25$23.25$23.46$23.10306,436 shs$737.26 million
03/14/2024$23.18$23.25
+0.30%		$23.30$22.65172,746 shs$737.26 million
03/13/2024$23.29$23.18
-0.47%		$23.43$23.0776,808 shs$735.04 million
03/12/2024$23.50$23.29
-0.89%		$23.47$23.1581,871 shs$738.53 million
03/11/2024$23.18$23.50
+1.38%		$23.52$23.1470,129 shs$745.16 million
03/08/2024$23.65$23.18
-1.99%		$23.73$22.9599,964 shs$735.04 million
03/07/2024$23.57$23.65
+0.34%		$23.97$23.5852,920 shs$749.94 million
03/06/2024$23.75$23.57
-0.76%		$23.80$23.3796,453 shs$747.38 million
03/05/2024$23.97$23.75
-0.92%		$24.31$23.5699,602 shs$753.11 million
03/04/2024$24.38$23.97
-1.68%		$24.57$23.9379,244 shs$760.09 million
03/01/2024$24.47$24.38
-0.37%		$24.59$24.00193,643 shs$773.09 million
02/29/2024$24.23$24.47
+0.99%		$24.56$24.2683,490 shs$775.94 million
02/28/2024$24.33$24.23
-0.41%		$24.38$24.1170,888 shs$768.33 million
02/27/2024$24.12$24.33
+0.87%		$24.49$24.1296,434 shs$771.50 million
02/26/2024$24.18$24.12
-0.25%		$24.40$24.0696,410 shs$764.82 million
02/23/2024$24.16$24.18
+0.08%		$24.37$23.8780,454 shs$766.75 million
02/22/2024$24.26$24.16
-0.41%		$24.42$24.04116,792 shs$766.11 million
02/21/2024$24.40$24.26
-0.57%		$24.64$24.2396,910 shs$769.26 million
02/20/2024$24.76$24.40
-1.45%		$25.00$24.3796,289 shs$773.72 million
02/19/2024$24.76$24.76$25.15$24.69131,700 shs$785.14 million
02/16/2024$24.94$24.76
-0.72%		$25.15$24.69131,723 shs$785.16 million

Related Companies:
This page (NASDAQ:RMR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The #1 Investment of the Decade…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings