Red Violet (RDVT) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free RDVT Stock Alerts $20.45 +0.06 (+0.29%) (As of 05/17/2024 06:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Red Violet Stock Price Performance5 Day Performance-1.78%1 Month Performance+14.69%3 Month Performance+11.02%6 Month Performance-1.21%Year-To-Date Performance+2.40%1 Year Performance-7.09% Receive RDVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry RDVT Stock Chart for Monday, May, 20, 2024 RDVT Chart by TradingView Red Violet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.39$20.45+0.29%$21.05$20.0532,508 shs$280.78 million05/16/2024$21.65$20.39-5.82%$21.60$19.6096,414 shs$279.96 million05/15/2024$20.82$21.65+3.99%$21.65$20.8367,149 shs$297.25 million05/14/2024$21.00$20.82-0.86%$21.24$20.4377,572 shs$285.88 million05/13/2024$20.37$21.00+3.09%$21.70$20.6569,070 shs$288.33 million05/10/2024$20.70$20.37-1.59%$20.92$19.9947,320 shs$279.84 million Get the Latest News and Ratings for RDVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$18.03$20.70+14.81%$20.95$19.41174,713 shs$284.38 million05/08/2024$18.02$18.03+0.06%$18.16$17.6524,823 shs$247.73 million05/07/2024$18.18$18.02-0.88%$18.29$17.9546,511 shs$247.60 million05/06/2024$17.63$18.18+3.12%$18.73$17.8560,701 shs$249.79 million05/03/2024$17.43$17.63+1.15%$18.11$17.3927,269 shs$242.24 million05/02/2024$17.01$17.43+2.47%$17.48$17.0333,205 shs$239.49 million05/01/2024$16.78$17.01+1.37%$17.28$16.7637,732 shs$233.72 million04/30/2024$16.97$16.78-1.12%$16.98$16.5724,690 shs$230.56 million04/29/2024$16.99$16.97-0.12%$17.08$16.6819,628 shs$236.97 million04/26/2024$16.98$16.99+0.06%$17.27$16.9527,322 shs$237.18 million04/25/2024$17.01$16.98-0.18%$17.03$16.5641,715 shs$237.04 million04/24/2024$17.00$17.01+0.06%$17.17$16.9624,575 shs$237.46 million04/23/2024$17.43$17.00-2.47%$17.56$16.8164,832 shs$237.32 million04/22/2024$17.83$17.43-2.24%$17.91$17.3426,852 shs$243.32 million04/19/2024$17.87$17.83-0.22%$17.89$17.4923,925 shs$248.91 million04/18/2024$18.07$17.87-1.11%$18.11$17.6233,877 shs$249.47 million04/17/2024$18.21$18.07-0.77%$18.40$17.9420,020 shs$252.26 million04/16/2024$18.14$18.21+0.39%$18.44$17.9413,521 shs$254.21 million04/15/2024$18.66$18.14-2.79%$18.99$18.0825,375 shs$253.31 million04/12/2024$19.06$18.66-2.10%$18.94$18.5815,919 shs$260.49 million04/11/2024$18.88$19.06+0.95%$19.19$18.6818,308 shs$266.15 million04/10/2024$19.84$18.88-4.84%$19.60$18.6041,358 shs$263.64 million04/09/2024$20.26$19.84-2.07%$20.32$19.8423,333 shs$276.97 million04/08/2024$20.26$20.26$20.36$20.1021,531 shs$282.83 million04/05/2024$20.45$20.26-0.93%$20.69$20.1364,102 shs$282.83 million04/04/2024$19.49$20.45+4.93%$20.90$19.8156,721 shs$285.48 million04/03/2024$19.27$19.49+1.14%$19.75$19.3626,127 shs$272.08 million04/02/2024$19.61$19.27-1.73%$19.82$19.0180,452 shs$269.01 million04/01/2024$19.55$19.61+0.31%$19.85$19.27137,969 shs$273.76 million03/29/2024$19.55$19.55$20.10$19.5087,220 shs$272.92 million03/28/2024$19.64$19.55-0.46%$20.10$19.5087,220 shs$272.92 million03/27/2024$18.49$19.64+6.22%$19.99$18.101.08 million shs$274.17 million03/26/2024$17.84$18.49+3.64%$18.70$18.2115,296 shs$258.12 million03/25/2024$17.83$17.84+0.06%$18.10$17.808,334 shs$249.05 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$18.07$17.83-1.33%$18.05$17.8311,243 shs$248.91 million03/21/2024$18.00$18.07+0.39%$18.14$17.9521,883 shs$252.26 million03/20/2024$18.12$18.00-0.66%$18.32$17.9014,290 shs$251.28 million03/19/2024$18.30$18.12-0.98%$18.48$18.0126,292 shs$252.96 million03/18/2024$18.15$18.30+0.83%$18.60$18.1516,216 shs$255.47 million03/15/2024$18.03$18.15+0.67%$18.44$17.8646,072 shs$253.37 million03/14/2024$18.26$18.03-1.26%$18.39$18.0112,539 shs$251.70 million03/13/2024$18.36$18.26-0.54%$18.60$18.2613,084 shs$254.91 million03/12/2024$18.00$18.36+2.00%$18.56$17.9931,670 shs$256.31 million03/11/2024$18.00$18.00$18.21$17.4553,537 shs$251.28 million03/08/2024$18.06$18.00-0.33%$18.34$17.7557,286 shs$250.92 million03/07/2024$18.25$18.06-1.04%$18.71$18.0213,159 shs$251.76 million03/06/2024$18.12$18.25+0.72%$18.64$18.0111,584 shs$254.41 million03/05/2024$17.95$18.12+0.95%$18.42$18.0366,541 shs$252.59 million03/04/2024$17.93$17.95+0.11%$18.28$17.5020,346 shs$250.22 million03/01/2024$17.86$17.93+0.39%$18.11$17.7515,268 shs$249.94 million02/29/2024$17.83$17.86+0.17%$18.29$17.8612,134 shs$248.97 million02/28/2024$18.34$17.83-2.78%$18.42$17.819,948 shs$248.55 million02/27/2024$17.84$18.34+2.80%$18.36$17.8634,714 shs$255.66 million02/26/2024$18.08$17.84-1.33%$18.00$17.7011,916 shs$248.67 million02/23/2024$18.35$18.08-1.47%$18.70$18.078,622 shs$252.04 million02/22/2024$17.90$18.35+2.51%$18.69$17.4128,787 shs$255.80 million02/21/2024$17.78$17.90+0.67%$18.24$17.619,408 shs$249.53 million02/20/2024$18.42$17.78-3.47%$18.31$17.7010,416 shs$247.85 million02/19/2024$18.42$18.42$18.70$18.4211,000 shs$256.78 million Related Companies: PRCH Stock Chart ONTF Stock Chart CTV Stock Chart BLZE Stock Chart DOMO Stock Chart MTLS Stock Chart AMSWA Stock Chart AEYE Stock Chart MIXT Stock Chart CRNC Stock Chart Receive RDVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDVT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward PressBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Red Violet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.