Free Trial

Rocky Brands (RCKY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free RCKY Stock Alerts
$38.16
+0.43 (+1.14%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rocky Brands Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+43.14%
3 Month
Performance
+24.54%
6 Month
Performance
+47.68%
Year-To-Date
Performance
+26.44%
1 Year
Performance
+93.22%
Receive RCKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RCKY Stock Chart for Monday, May, 20, 2024

RCKY Chart by TradingView

Rocky Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.73$38.16
+1.14%		$38.16$37.1737,938 shs$283.15 million
05/16/2024$36.92$37.73
+2.19%		$37.74$36.3553,105 shs$279.96 million
05/15/2024$36.97$36.92
-0.14%		$37.28$35.9531,141 shs$273.95 million
05/14/2024$35.30$36.97
+4.73%		$37.19$35.5594,691 shs$274.43 million
05/13/2024$34.39$35.30
+2.65%		$36.28$34.1075,890 shs$261.93 million
05/10/2024$35.53$34.39
-3.21%		$35.86$34.1943,899 shs$255.28 million
05/09/2024$36.16$35.53
-1.74%		$36.62$35.1246,559 shs$263.74 million
05/08/2024$34.39$36.16
+5.15%		$36.43$34.0656,876 shs$268.31 million
05/07/2024$34.07$34.39
+0.94%		$36.35$34.1932,789 shs$255.17 million
05/06/2024$35.11$34.07
-2.96%		$37.42$34.0368,084 shs$252.80 million
05/03/2024$34.00$35.11
+3.26%		$35.57$34.0484,918 shs$260.52 million
05/02/2024$33.09$34.00
+2.75%		$34.25$30.90121,164 shs$252.28 million
05/01/2024$25.77$33.09
+28.41%		$35.00$30.61210,547 shs$245.53 million
04/30/2024$27.07$25.77
-4.80%		$27.13$25.7345,216 shs$191.21 million
04/29/2024$26.49$27.07
+2.19%		$27.27$26.5216,923 shs$200.81 million
04/26/2024$26.58$26.49
-0.34%		$27.19$25.8825,021 shs$196.56 million
04/25/2024$27.42$26.58
-3.06%		$27.30$26.1221,345 shs$197.22 million
04/24/2024$26.56$27.42
+3.24%		$27.42$26.5016,274 shs$203.46 million
04/23/2024$26.29$26.56
+1.03%		$27.00$26.1113,740 shs$197.08 million
04/22/2024$26.66$26.29
-1.39%		$27.28$25.9522,227 shs$195.07 million
04/19/2024$25.89$26.66
+2.97%		$26.66$25.5717,559 shs$197.82 million
04/18/2024$26.61$25.89
-2.71%		$27.01$25.8919,042 shs$192.10 million
04/17/2024$26.16$26.61
+1.72%		$27.25$26.2113,453 shs$197.45 million
04/16/2024$25.57$26.16
+2.31%		$26.57$24.4143,258 shs$194.11 million
04/15/2024$26.51$25.57
-3.55%		$26.51$25.5319,361 shs$189.68 million
04/12/2024$26.97$26.51
-1.71%		$27.34$26.2920,425 shs$196.70 million
04/11/2024$26.18$26.97
+3.02%		$26.98$26.5013,048 shs$200.06 million
04/10/2024$27.17$26.18
-3.64%		$26.82$25.9233,009 shs$194.20 million
04/09/2024$27.08$27.17
+0.33%		$27.44$27.068,670 shs$201.60 million
04/08/2024$26.78$27.08
+1.12%		$27.70$27.0013,364 shs$200.93 million
04/05/2024$27.15$26.78
-1.36%		$27.75$26.789,005 shs$198.71 million
04/04/2024$26.71$27.15
+1.65%		$27.57$26.9023,534 shs$201.45 million
04/03/2024$26.80$26.71
-0.34%		$27.00$26.3511,779 shs$198.19 million
04/02/2024$27.41$26.80
-2.23%		$27.51$26.1716,756 shs$198.86 million
04/01/2024$27.13$27.41
+1.03%		$27.78$26.3817,566 shs$203.38 million
03/29/2024$27.13$27.13$27.99$25.0961,292 shs$201.31 million
03/28/2024$25.09$27.13
+8.13%		$27.99$25.0961,261 shs$201.31 million
03/27/2024$26.18$25.09
-4.16%		$27.28$23.8190,740 shs$186.17 million
03/26/2024$26.04$26.18
+0.54%		$26.32$25.8525,878 shs$194.26 million
03/25/2024$25.84$26.04
+0.77%		$26.19$25.7213,264 shs$193.22 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$26.57$25.84
-2.75%		$26.20$25.4113,199 shs$191.73 million
03/21/2024$26.54$26.57
+0.11%		$26.99$26.1923,137 shs$197.15 million
03/20/2024$25.63$26.54
+3.55%		$26.57$25.2115,497 shs$196.93 million
03/19/2024$24.98$25.63
+2.60%		$25.63$24.8115,478 shs$189.15 million
03/18/2024$24.57$24.98
+1.67%		$25.50$24.0023,157 shs$184.35 million
03/15/2024$25.39$24.57
-3.23%		$25.16$24.0051,397 shs$181.33 million
03/14/2024$26.22$25.39
-3.17%		$26.13$25.2517,602 shs$187.38 million
03/13/2024$26.30$26.22
-0.30%		$26.32$25.9417,523 shs$193.50 million
03/12/2024$25.85$26.30
+1.74%		$26.66$26.0019,899 shs$194.09 million
03/11/2024$27.11$25.85
-4.65%		$26.83$25.7315,345 shs$190.88 million
03/08/2024$25.54$27.11
+6.15%		$27.15$25.5926,568 shs$200.07 million
03/07/2024$24.75$25.54
+3.19%		$25.62$24.5528,225 shs$188.49 million
03/06/2024$25.63$24.75
-3.43%		$26.17$24.4223,263 shs$182.66 million
03/05/2024$26.16$25.63
-2.03%		$26.23$25.4213,655 shs$189.15 million
03/04/2024$26.30$26.16
-0.53%		$26.44$24.9746,026 shs$193.06 million
03/01/2024$24.95$26.30
+5.41%		$26.82$24.4628,135 shs$194.09 million
02/29/2024$29.82$24.95
-16.33%		$29.91$24.7169,899 shs$184.13 million
02/28/2024$30.57$29.82
-2.45%		$30.25$29.5541,672 shs$220.07 million
02/27/2024$30.76$30.57
-0.62%		$30.98$30.2412,199 shs$225.61 million
02/26/2024$29.87$30.76
+2.98%		$30.87$29.6920,883 shs$227.13 million
02/23/2024$29.60$29.87
+0.91%		$30.75$29.299,840 shs$220.44 million
02/22/2024$29.64$29.60
-0.13%		$30.53$29.3724,336 shs$218.45 million
02/21/2024$30.64$29.64
-3.26%		$31.08$29.3142,302 shs$218.74 million
02/20/2024$29.18$30.64
+5.00%		$31.30$28.5863,452 shs$226.12 million
02/19/2024$29.18$29.18$30.52$29.1826,700 shs$215.35 million

Related Companies:
This page (NASDAQ:RCKY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders