Free Trial

Quest Resource (QRHC) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free QRHC Stock Alerts
$9.55
-0.15 (-1.55%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quest Resource Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
+10.28%
3 Month
Performance
+36.04%
6 Month
Performance
+30.46%
Year-To-Date
Performance
+30.29%
1 Year
Performance
+76.20%
Receive QRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Resource and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

QRHC Stock Chart for Monday, May, 20, 2024

QRHC Chart by TradingView

Quest Resource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.70$9.55
-1.55%		$9.87$9.5343,094 shs$193.20 million
05/16/2024$9.80$9.70
-1.02%		$9.85$9.6827,439 shs$196.23 million
05/15/2024$9.76$9.80
+0.41%		$9.89$9.6644,659 shs$198.25 million
05/14/2024$9.90$9.76
-1.41%		$10.05$9.7643,624 shs$197.45 million
05/13/2024$9.83$9.90
+0.71%		$10.47$9.64118,460 shs$200.28 million
05/10/2024$10.12$9.83
-2.87%		$10.51$9.6157,016 shs$198.28 million
05/09/2024$10.25$10.12
-1.27%		$10.45$10.1269,136 shs$204.13 million
05/08/2024$10.60$10.25
-3.30%		$10.85$10.2138,551 shs$206.74 million
05/07/2024$10.66$10.60
-0.56%		$10.79$10.5970,520 shs$213.80 million
05/06/2024$10.25$10.66
+4.00%		$10.70$10.2251,012 shs$215.01 million
05/03/2024$10.20$10.25
+0.49%		$10.28$10.1336,751 shs$206.74 million
05/02/2024$10.28$10.20
-0.78%		$10.44$10.1042,411 shs$205.73 million
05/01/2024$10.14$10.28
+1.38%		$10.50$10.1439,047 shs$207.35 million
04/30/2024$10.22$10.14
-0.78%		$10.26$10.0947,660 shs$204.52 million
04/29/2024$9.60$10.22
+6.46%		$10.29$9.7181,186 shs$206.15 million
04/26/2024$9.34$9.60
+2.78%		$9.65$9.3049,425 shs$193.63 million
04/25/2024$9.38$9.34
-0.43%		$9.46$9.1833,080 shs$188.39 million
04/24/2024$9.03$9.38
+3.88%		$9.43$9.0350,477 shs$189.20 million
04/23/2024$8.75$9.03
+3.20%		$9.04$8.7241,113 shs$182.14 million
04/22/2024$8.66$8.75
+1.04%		$9.00$8.5738,522 shs$176.49 million
04/19/2024$8.90$8.66
-2.70%		$9.06$8.6630,899 shs$174.67 million
04/18/2024$8.97$8.90
-0.78%		$9.06$8.8428,729 shs$179.51 million
04/17/2024$8.84$8.97
+1.47%		$9.14$8.7625,494 shs$180.93 million
04/16/2024$9.16$8.84
-3.49%		$9.11$8.8226,547 shs$178.30 million
04/15/2024$9.03$9.16
+1.44%		$9.39$8.74108,138 shs$184.77 million
04/12/2024$9.40$9.03
-3.94%		$9.47$9.0322,180 shs$182.14 million
04/11/2024$8.95$9.40
+5.03%		$9.69$8.8675,561 shs$189.61 million
04/10/2024$9.03$8.95
-0.89%		$9.06$8.7736,893 shs$180.53 million
04/09/2024$9.07$9.03
-0.44%		$9.15$8.8025,635 shs$182.14 million
04/08/2024$8.91$9.07
+1.80%		$9.08$8.999,611 shs$182.94 million
04/05/2024$9.42$8.91
-5.41%		$9.67$8.8946,020 shs$179.72 million
04/04/2024$9.27$9.42
+1.62%		$9.93$9.12148,147 shs$190.00 million
04/03/2024$8.19$9.27
+13.19%		$9.50$8.0683,764 shs$186.98 million
04/02/2024$8.49$8.19
-3.53%		$8.53$8.1755,248 shs$165.19 million
04/01/2024$8.58$8.49
-1.05%		$8.84$8.0166,096 shs$171.24 million
03/29/2024$8.58$8.58$8.90$8.0145,028 shs$173.06 million
03/28/2024$8.85$8.58
-3.05%		$8.90$8.0145,028 shs$173.06 million
03/27/2024$8.51$8.85
+4.00%		$8.86$8.5196,241 shs$178.50 million
03/26/2024$8.25$8.51
+3.15%		$8.63$8.1879,167 shs$171.65 million
03/25/2024$7.64$8.25
+7.98%		$8.25$7.5794,013 shs$166.40 million
Bad week to own stocks - see this (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$7.38$7.64
+3.52%		$7.64$7.24142,925 shs$154.10 million
03/21/2024$7.14$7.38
+3.36%		$7.45$7.1620,608 shs$148.86 million
03/20/2024$7.10$7.14
+0.56%		$7.22$7.028,692 shs$144.01 million
03/19/2024$6.98$7.10
+1.72%		$7.35$7.0338,224 shs$143.21 million
03/18/2024$7.04$6.98
-0.85%		$7.13$6.9319,785 shs$140.79 million
03/15/2024$7.11$7.04
-0.98%		$7.15$6.9236,054 shs$142.00 million
03/14/2024$7.08$7.11
+0.42%		$7.25$7.0071,182 shs$142.63 million
03/13/2024$6.97$7.08
+1.58%		$7.20$6.80141,055 shs$142.03 million
03/12/2024$7.05$6.97
-1.13%		$7.13$6.9725,877 shs$139.82 million
03/11/2024$7.00$7.05
+0.71%		$7.05$6.9614,672 shs$141.42 million
03/08/2024$7.07$7.00
-0.99%		$7.18$7.0041,247 shs$140.42 million
03/07/2024$6.97$7.07
+1.43%		$7.15$6.9618,102 shs$141.82 million
03/06/2024$6.93$6.97
+0.58%		$7.02$6.9313,461 shs$139.82 million
03/05/2024$6.88$6.93
+0.73%		$6.97$6.8514,744 shs$139.02 million
03/04/2024$7.00$6.88
-1.71%		$7.00$6.8122,525 shs$138.01 million
03/01/2024$7.03$7.00
-0.43%		$7.01$6.9035,247 shs$140.42 million
02/29/2024$6.99$7.03
+0.57%		$7.10$6.9811,626 shs$141.02 million
02/28/2024$7.16$6.99
-2.37%		$7.17$6.9726,467 shs$140.22 million
02/27/2024$7.07$7.16
+1.27%		$7.16$7.1027,573 shs$143.63 million
02/26/2024$7.01$7.07
+0.86%		$7.20$6.9628,429 shs$141.82 million
02/23/2024$6.99$7.01
+0.29%		$7.03$6.968,842 shs$140.62 million
02/22/2024$7.00$6.99
-0.14%		$7.02$6.9514,619 shs$140.22 million
02/21/2024$7.02$7.00
-0.28%		$7.04$6.9511,413 shs$140.42 million
02/20/2024$7.06$7.02
-0.57%		$7.10$6.9414,029 shs$140.82 million
02/19/2024$7.06$7.06$7.09$6.8613,800 shs$141.62 million

Related Companies:
This page (NASDAQ:QRHC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press