Free Trial

Bit Digital (BTBT) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free BTBT Stock Alerts
$2.17
-0.12 (-5.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bit Digital Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
+9.60%
3 Month
Performance
-29.32%
6 Month
Performance
+0.46%
Year-To-Date
Performance
-48.70%
1 Year
Performance
-7.26%
Receive BTBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bit Digital and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BTBT Stock Chart for Sunday, May, 19, 2024

BTBT Chart by TradingView

Bit Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.29$2.17
-5.24%		$2.36$2.156.51 million shs$178.98 million
05/16/2024$2.37$2.29
-3.38%		$2.56$2.298.47 million shs$188.89 million
05/15/2024$2.26$2.37
+4.87%		$2.38$2.225.67 million shs$195.48 million
05/14/2024$2.21$2.26
+2.26%		$2.27$2.153.12 million shs$186.41 million
05/13/2024$2.15$2.21
+2.79%		$2.27$2.163.55 million shs$182.28 million
05/10/2024$2.19$2.15
-1.83%		$2.22$2.123.85 million shs$177.33 million
05/09/2024$2.17$2.19
+0.92%		$2.23$2.141.63 million shs$180.63 million
05/08/2024$2.17$2.17$2.20$2.043.63 million shs$178.98 million
05/07/2024$2.29$2.17
-5.24%		$2.25$2.133.69 million shs$178.98 million
05/06/2024$2.20$2.29
+4.09%		$2.32$2.234.35 million shs$188.89 million
05/03/2024$2.15$2.20
+2.33%		$2.25$2.174.65 million shs$181.46 million
05/02/2024$2.02$2.15
+6.70%		$2.15$2.013.87 million shs$177.33 million
05/01/2024$2.04$2.02
-0.98%		$2.11$1.903.64 million shs$166.20 million
04/30/2024$2.15$2.04
-5.35%		$2.14$1.9411.41 million shs$167.85 million
04/29/2024$2.31$2.15
-6.93%		$2.27$2.123.87 million shs$177.33 million
04/26/2024$2.23$2.31
+3.59%		$2.33$2.184.38 million shs$190.53 million
04/25/2024$2.24$2.23
-0.45%		$2.23$2.013.39 million shs$183.93 million
04/24/2024$2.22$2.24
+0.90%		$2.31$2.138.97 million shs$184.76 million
04/23/2024$2.19$2.22
+1.37%		$2.29$2.147.42 million shs$183.11 million
04/22/2024$1.98$2.19
+10.61%		$2.19$1.928.99 million shs$180.64 million
04/19/2024$1.93$1.98
+2.59%		$2.05$1.945.07 million shs$163.31 million
04/18/2024$1.81$1.93
+6.63%		$1.99$1.794.46 million shs$159.19 million
04/17/2024$1.82$1.81
-0.55%		$1.91$1.764.45 million shs$149.29 million
04/16/2024$1.88$1.82
-3.19%		$1.87$1.765.90 million shs$150.11 million
04/15/2024$2.06$1.88
-8.74%		$2.08$1.868.62 million shs$155.06 million
04/12/2024$2.25$2.06
-8.44%		$2.23$2.054.75 million shs$169.91 million
04/11/2024$2.21$2.25
+1.81%		$2.28$2.124.03 million shs$185.58 million
04/10/2024$2.29$2.21
-3.49%		$2.30$2.195.18 million shs$182.28 million
04/09/2024$2.36$2.29
-2.97%		$2.39$2.255.44 million shs$188.88 million
04/08/2024$2.41$2.36
-2.07%		$2.54$2.325.84 million shs$194.65 million
04/05/2024$2.41$2.41$2.52$2.306.21 million shs$198.78 million
04/04/2024$2.42$2.41
-0.41%		$2.59$2.407.13 million shs$198.78 million
04/03/2024$2.46$2.42
-1.63%		$2.50$2.384.02 million shs$199.61 million
04/02/2024$2.76$2.46
-10.87%		$2.60$2.454.41 million shs$202.90 million
04/01/2024$2.87$2.76
-3.83%		$2.90$2.667.68 million shs$227.65 million
03/29/2024$2.87$2.87$2.96$2.5217.00 million shs$236.72 million
03/28/2024$2.50$2.87
+14.80%		$2.96$2.5316.96 million shs$236.72 million
03/27/2024$2.28$2.50
+9.65%		$2.58$2.329.63 million shs$206.20 million
03/26/2024$2.41$2.28
-5.39%		$2.47$2.276.47 million shs$188.05 million
03/25/2024$2.39$2.41
+0.84%		$2.57$2.408.35 million shs$198.78 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$2.56$2.39
-6.64%		$2.53$2.335.57 million shs$197.13 million
03/21/2024$2.53$2.56
+1.19%		$2.66$2.498.17 million shs$211.15 million
03/20/2024$2.14$2.53
+18.22%		$2.53$2.1112.89 million shs$208.67 million
03/19/2024$2.17$2.14
-1.38%		$2.21$2.046.38 million shs$176.51 million
03/18/2024$2.21$2.17
-1.81%		$2.27$2.126.82 million shs$178.98 million
03/15/2024$2.10$2.21
+5.24%		$2.22$2.039.24 million shs$182.28 million
03/14/2024$2.25$2.10
-6.67%		$2.21$2.075.77 million shs$173.21 million
03/13/2024$2.24$2.25
+0.45%		$2.35$2.215.42 million shs$184.76 million
03/12/2024$2.35$2.24
-4.68%		$2.31$2.178.62 million shs$184.76 million
03/11/2024$2.47$2.35
-4.86%		$2.55$2.336.71 million shs$193.83 million
03/08/2024$2.33$2.47
+6.01%		$2.60$2.357.56 million shs$203.73 million
03/07/2024$2.35$2.33
-0.85%		$2.43$2.274.55 million shs$192.18 million
03/06/2024$2.38$2.35
-1.05%		$2.46$2.209.09 million shs$193.83 million
03/05/2024$2.51$2.38
-5.38%		$2.60$2.376.76 million shs$195.89 million
03/04/2024$2.71$2.51
-7.38%		$2.84$2.4310.36 million shs$207.03 million
03/01/2024$2.60$2.71
+4.23%		$2.71$2.516.63 million shs$223.52 million
02/29/2024$2.79$2.60
-6.81%		$2.93$2.578.23 million shs$214.45 million
02/28/2024$3.10$2.79
-10.00%		$3.25$2.7716.55 million shs$230.12 million
02/27/2024$3.14$3.10
-1.27%		$3.34$2.9214.28 million shs$255.69 million
02/26/2024$2.68$3.14
+17.16%		$3.16$2.6815.69 million shs$258.99 million
02/23/2024$2.75$2.68
-2.55%		$2.70$2.556.33 million shs$221.05 million
02/22/2024$2.72$2.75
+1.10%		$2.85$2.726.33 million shs$226.82 million
02/21/2024$2.87$2.72
-5.23%		$2.86$2.726.10 million shs$224.35 million
02/20/2024$3.07$2.87
-6.51%		$3.20$2.779.02 million shs$236.72 million
02/19/2024$3.07$3.07$3.30$2.9910.29 million shs$253.22 million

Related Companies:
This page (NASDAQ:BTBT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings