Free Trial

Invesco Nasdaq Biotechnology ETF (IBBQ) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free IBBQ Stock Alerts
$22.21
-0.12 (-0.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Nasdaq Biotechnology ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+9.50%
3 Month
Performance
+0.48%
6 Month
Performance
+16.88%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+6.82%
Receive IBBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

IBBQ Stock Chart for Saturday, May, 18, 2024

IBBQ Chart by TradingView

Invesco Nasdaq Biotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.33$22.21
-0.55%		$22.31$22.173,405 shs$32.64 million
05/16/2024$22.30$22.33
+0.13%		$22.33$22.134,721 shs$32.83 million
05/15/2024$22.04$22.30
+1.18%		$22.39$22.1910,997 shs$32.78 million
05/14/2024$21.97$22.04
+0.32%		$22.11$21.959,542 shs$32.40 million
05/13/2024$21.69$21.97
+1.29%		$22.04$21.8717,385 shs$32.30 million
05/10/2024$21.87$21.69
-0.82%		$21.97$21.6711,518 shs$31.88 million
05/09/2024$21.78$21.87
+0.41%		$21.90$21.802,592 shs$32.15 million
05/08/2024$21.93$21.78
-0.68%		$21.90$21.768,388 shs$32.02 million
05/07/2024$21.89$21.93
+0.18%		$21.94$21.8116,984 shs$32.24 million
05/06/2024$21.90$21.89
-0.05%		$21.98$21.785,562 shs$32.18 million
05/03/2024$21.56$21.90
+1.58%		$22.04$21.8350,082 shs$32.19 million
05/02/2024$21.29$21.56
+1.27%		$21.60$21.254,694 shs$31.69 million
05/01/2024$20.85$21.29
+2.11%		$21.29$20.882,769 shs$31.30 million
04/30/2024$21.06$20.85
-1.00%		$21.01$20.835,305 shs$30.65 million
04/29/2024$20.70$21.06
+1.74%		$21.17$20.7510,158 shs$30.96 million
04/26/2024$20.52$20.70
+0.88%		$20.74$20.5810,554 shs$30.43 million
04/25/2024$20.78$20.52
-1.25%		$20.80$20.365,267 shs$30.16 million
04/24/2024$20.82$20.78
-0.19%		$20.93$20.7224,049 shs$30.55 million
04/23/2024$20.54$20.82
+1.36%		$20.93$20.682,907 shs$30.40 million
04/22/2024$20.33$20.54
+1.03%		$20.69$20.453,803 shs$29.99 million
04/19/2024$20.28$20.33
+0.25%		$20.36$20.144,135 shs$29.68 million
04/18/2024$20.51$20.28
-1.12%		$20.54$20.286,847 shs$29.61 million
04/17/2024$20.61$20.51
-0.49%		$20.71$20.518,922 shs$29.95 million
04/16/2024$20.74$20.61
-0.63%		$20.75$20.612,715 shs$30.09 million
04/15/2024$20.98$20.74
-1.16%		$21.13$20.734,742 shs$30.28 million
04/12/2024$21.44$20.98
-2.14%		$21.26$20.894,506 shs$30.63 million
04/11/2024$21.34$21.44
+0.46%		$21.52$21.3013,872 shs$31.30 million
04/10/2024$21.65$21.34
-1.43%		$21.34$21.2125,924 shs$31.16 million
04/09/2024$21.42$21.65
+1.07%		$21.66$21.443,397 shs$28.79 million
04/08/2024$21.42$21.42$21.44$21.3312,211 shs$28.49 million
04/05/2024$21.25$21.42
+0.80%		$21.54$21.1424,700 shs$28.49 million
04/04/2024$21.57$21.25
-1.48%		$21.76$21.259,718 shs$22.74 million
04/03/2024$21.59$21.57
-0.09%		$21.63$21.5310,143 shs$23.08 million
04/02/2024$22.05$21.59
-2.09%		$21.90$21.5612,566 shs$23.10 million
04/01/2024$22.18$22.05
-0.59%		$22.24$21.8715,111 shs$23.59 million
03/29/2024$22.18$22.18$22.31$22.1749,579 shs$23.73 million
03/28/2024$22.28$22.18
-0.45%		$22.31$22.1749,579 shs$23.73 million
03/27/2024$21.94$22.28
+1.55%		$22.28$22.00162,958 shs$23.84 million
03/26/2024$21.91$21.94
+0.14%		$22.04$21.9123,130 shs$23.48 million
03/25/2024$21.92$21.91
-0.05%		$22.05$21.9025,471 shs$23.44 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$22.08$21.92
-0.72%		$22.21$21.926,017 shs$23.45 million
03/21/2024$21.98$22.08
+0.45%		$22.36$22.086,309 shs$23.63 million
03/20/2024$21.89$21.98
+0.41%		$22.00$21.615,996 shs$23.52 million
03/19/2024$21.72$21.89
+0.78%		$21.89$21.716,139 shs$23.42 million
03/18/2024$21.91$21.72
-0.87%		$21.90$21.7212,247 shs$23.24 million
03/15/2024$21.84$21.91
+0.32%		$22.05$21.837,220 shs$23.44 million
03/14/2024$22.29$21.84
-2.02%		$22.34$21.7320,769 shs$23.37 million
03/13/2024$22.20$22.29
+0.41%		$22.41$22.1910,476 shs$23.85 million
03/12/2024$22.31$22.20
-0.49%		$22.32$22.1512,274 shs$23.75 million
03/11/2024$22.35$22.31
-0.18%		$22.55$22.319,193 shs$23.87 million
03/08/2024$22.24$22.35
+0.49%		$22.52$22.3011,125 shs$23.91 million
03/07/2024$22.26$22.24
-0.09%		$22.34$22.2115,107 shs$23.80 million
03/06/2024$22.21$22.26
+0.23%		$22.33$22.20122,174 shs$23.82 million
03/05/2024$22.36$22.21
-0.67%		$22.35$22.1516,864 shs$23.77 million
03/04/2024$22.63$22.36
-1.19%		$22.74$22.3014,925 shs$23.93 million
03/01/2024$22.19$22.63
+1.98%		$22.72$22.2810,485 shs$24.21 million
02/29/2024$22.67$22.19
-2.12%		$22.86$22.1927,505 shs$23.74 million
02/28/2024$22.98$22.67
-1.35%		$22.97$22.6529,029 shs$24.26 million
02/27/2024$22.70$22.98
+1.23%		$23.02$22.6816,281 shs$24.59 million
02/26/2024$22.48$22.70
+0.98%		$22.70$22.449,138 shs$24.29 million
02/23/2024$22.33$22.48
+0.67%		$22.55$22.4214,704 shs$24.05 million
02/22/2024$22.00$22.33
+1.50%		$22.42$22.089,737 shs$23.89 million
02/21/2024$21.94$22.00
+0.27%		$22.03$21.869,681 shs$23.54 million
02/20/2024$22.10$21.94
-0.72%		$22.16$21.877,348 shs$23.48 million
02/19/2024$22.10$22.10$22.22$22.084,300 shs$23.65 million

Related Companies:
This page (NASDAQ:IBBQ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society