Free Trial

Pearl Holdings Acquisition (PRLH) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free PRLH Stock Alerts
$10.93
-0.02 (-0.18%)
(As of 12:38 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Pearl Holdings Acquisition Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+0.64%
3 Month
Performance
+2.42%
6 Month
Performance
+1.85%
Year-To-Date
Performance
+2.80%
1 Year
Performance
+4.96%
Receive PRLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearl Holdings Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

PRLH Stock Chart for Monday, May, 20, 2024

PRLH Chart by TradingView

Pearl Holdings Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.95$10.95$10.95$10.892,048 shs$78.51 million
05/16/2024$10.78$10.95
+1.58%		$10.95$10.892,048 shs$78.51 million
05/15/2024$10.84$10.78
-0.55%		$10.78$10.78133 shs$77.29 million
05/14/2024$10.86$10.84
-0.18%		$10.84$10.7821 shs$77.70 million
05/13/2024$10.86$10.86$10.86$10.8610 shs$77.87 million
05/10/2024$10.86$10.84
-0.18%		$10.84$10.843 shs$77.70 million
05/09/2024$10.89$10.86
-0.25%		$10.86$10.841,766 shs$77.84 million
05/08/2024$10.89$10.89$10.89$10.8910 shs$78.06 million
05/07/2024$10.82$10.89
+0.62%		$10.93$10.832,174 shs$78.06 million
05/06/2024$10.82$10.82$11.04$10.823,200 shs$77.58 million
05/03/2024$10.82$10.82$10.82$10.8236 shs$77.58 million
05/02/2024$10.82$10.82$10.82$10.827 shs$77.58 million
05/01/2024$10.82$10.82$10.82$10.823 shs$77.58 million
04/30/2024$11.05$10.82
-2.08%		$11.04$10.823,229 shs$77.58 million
04/29/2024$10.97$11.05
+0.73%		$11.05$11.05359 shs$276.25 million
04/26/2024$10.97$10.97$10.97$10.9760 shs$274.25 million
04/25/2024$10.97$10.97$10.97$10.9760 shs$274.25 million
04/24/2024$10.95$10.97
+0.18%		$10.97$10.778,029 shs$274.25 million
04/23/2024$10.91$10.95
+0.37%		$10.95$10.9580,458 shs$273.75 million
04/22/2024$10.94$10.91
-0.28%		$10.95$10.7823,374 shs$272.75 million
04/19/2024$10.88$10.94
+0.55%		$10.96$10.811,158 shs$273.50 million
04/18/2024$10.98$10.88
-0.91%		$10.96$10.822,000 shs$272 million
04/17/2024$10.95$10.98
+0.27%		$10.98$10.98162 shs$274.50 million
04/16/2024$10.95$10.95$10.95$10.95226 shs$273.75 million
04/15/2024$10.94$10.95
+0.09%		$10.95$10.95208 shs$273.75 million
04/12/2024$10.92$10.94
+0.18%		$10.94$10.94140 shs$273.50 million
04/11/2024$10.80$10.92
+1.11%		$10.92$10.92327 shs$273 million
04/10/2024$11.00$10.80
-1.82%		$11.02$10.80310 shs$270 million
04/09/2024$10.81$11.00
+1.76%		$11.00$10.92677 shs$275 million
04/08/2024$11.05$10.81
-2.17%		$11.07$10.81296 shs$270.25 million
04/05/2024$10.88$11.05
+1.56%		$11.05$10.92338 shs$276.25 million
04/04/2024$10.91$10.88
-0.27%		$11.00$10.88146 shs$272 million
04/03/2024$10.80$10.91
+1.02%		$10.91$10.802,422 shs$272.75 million
04/02/2024$10.80$10.80$10.82$10.792,480 shs$270 million
04/01/2024$10.79$10.80
+0.09%		$10.80$10.80455 shs$270 million
03/29/2024$10.79$10.79$10.79$10.79176 shs$269.75 million
03/28/2024$10.79$10.79$10.79$10.79176 shs$269.75 million
03/27/2024$10.79$10.79$10.87$10.79264 shs$269.75 million
03/26/2024$10.79$10.79$10.79$10.79140 shs$269.75 million
03/25/2024$10.80$10.79
-0.09%		$10.80$10.79353 shs$269.75 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/20/2024$10.79$10.80
+0.06%		$10.80$10.791,801 shs$270 million
03/19/2024$10.76$10.79
+0.31%		$10.79$10.79100 shs$269.84 million
03/18/2024$10.75$10.76
+0.09%		$10.76$10.7620,646 shs$269 million
03/15/2024$10.75$10.75$10.75$10.7223,378 shs$268.75 million
03/14/2024$10.68$10.75
+0.66%		$10.75$10.742,076 shs$268.75 million
03/13/2024$10.68$10.68$10.68$10.68100 shs$267 million
03/12/2024$10.68$10.68$10.68$10.68103 shs$267 million
03/11/2024$10.75$10.68
-0.65%		$10.68$10.68103 shs$267 million
03/08/2024$10.75$10.75$10.75$10.75142 shs$268.75 million
03/07/2024$10.75$10.75$10.75$10.75100 shs$268.75 million
03/06/2024$10.75$10.75$10.76$10.711,166 shs$268.75 million
03/05/2024$10.70$10.75
+0.47%		$10.75$10.75120 shs$268.75 million
03/04/2024$10.70$10.70$10.70$10.7010 shs$267.50 million
03/01/2024$10.70$10.70$10.70$10.7010 shs$267.50 million
02/29/2024$10.70$10.70$10.70$10.67200 shs$267.50 million
02/28/2024$10.70$10.70$10.70$10.7078 shs$267.50 million
02/27/2024$10.70$10.70$10.70$10.67200 shs$267.50 million
02/26/2024$10.71$10.70
-0.09%		$10.70$10.67228 shs$267.50 million
02/23/2024$10.71$10.71$10.71$10.71219 shs$267.75 million
02/22/2024$10.75$10.71
-0.37%		$10.71$10.71219 shs$267.75 million
02/21/2024$10.75$10.75$10.75$10.75502 shs$268.75 million
02/20/2024$10.75$10.75$10.75$10.75326 shs$268.75 million
02/19/2024$10.75$10.75$10.75$10.75300 shs$268.75 million

Related Companies:
This page (NASDAQ:PRLH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts