Free Trial

Iris Acquisition (IRAA) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free IRAA Stock Alerts
$10.51
-0.09 (-0.85%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Iris Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.04%
3 Month
Performance
+1.15%
6 Month
Performance
+1.74%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+3.85%
Receive IRAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iris Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

IRAA Stock Chart for Monday, May, 20, 2024

IRAA Chart by TradingView

Iris Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.60$10.51
-0.85%		$10.51$10.51102 shs$75.57 million
05/15/2024$10.60$10.51
-0.85%		$10.61$10.51100 shs$75.57 million
05/14/2024$10.51$10.60
+0.86%		$10.60$10.60100 shs$76.21 million
05/13/2024$10.51$10.51$10.51$10.51100 shs$75.54 million
05/10/2024$10.51$10.51$10.51$10.51105 shs$75.54 million
05/09/2024$10.51$10.51$10.51$10.51102 shs$75.54 million
05/08/2024$10.53$10.51
-0.19%		$10.51$10.51116 shs$75.54 million
05/07/2024$10.51$10.53
+0.19%		$10.53$10.53118 shs$75.71 million
05/06/2024$10.38$10.51
+1.25%		$10.51$10.51124 shs$75.57 million
05/03/2024$10.68$10.38
-2.81%		$10.38$10.38139 shs$75.85 million
05/02/2024$10.68$10.68$10.68$10.684 shs$76.79 million
05/01/2024$10.38$10.68
+2.89%		$10.68$10.684 shs$76.79 million
04/30/2024$10.64$10.38
-2.44%		$10.38$10.3858 shs$74.63 million
04/29/2024$10.38$10.64
+2.50%		$10.70$10.64118 shs$76.50 million
04/26/2024$10.38$10.64
+2.50%		$10.64$10.5144 shs$77.78 million
04/25/2024$10.63$10.38
-2.35%		$10.62$10.305,300 shs$75.88 million
04/24/2024$10.62$10.63
+0.09%		$10.63$10.63100 shs$77.71 million
04/23/2024$10.62$10.62$10.62$10.62100 shs$77.63 million
04/22/2024$10.62$10.62$10.62$10.62100 shs$77.63 million
04/19/2024$10.62$10.62$10.62$10.62102 shs$77.60 million
04/18/2024$10.62$10.62$10.62$10.62103 shs$77.63 million
04/17/2024$10.62$10.62$10.62$10.62100 shs$77.63 million
04/16/2024$10.64$10.62
-0.19%		$10.62$10.62107 shs$77.63 million
04/15/2024$10.63$10.64
+0.09%		$10.64$10.64100 shs$77.78 million
04/12/2024$10.64$10.63
-0.09%		$10.63$10.63100 shs$77.71 million
04/11/2024$10.64$10.64$10.64$10.64100 shs$77.78 million
04/10/2024$10.64$10.64$10.64$10.64102 shs$77.78 million
04/09/2024$10.68$10.64
-0.37%		$10.64$10.64100 shs$77.78 million
04/08/2024$10.64$10.68
+0.38%		$10.76$10.63511 shs$78.07 million
04/05/2024$10.61$10.64
+0.28%		$10.64$10.64116 shs$77.75 million
04/04/2024$10.62$10.61
-0.09%		$10.61$10.61400 shs$77.56 million
04/01/2024$10.62$10.70
+0.75%		$10.70$10.707 shs$78.22 million
03/29/2024$10.68$10.62
-0.56%		$10.62$10.628 shs$77.63 million
03/28/2024$10.62$10.68
+0.56%		$10.70$10.688 shs$78.07 million
03/27/2024$10.62$10.62$10.62$10.6226 shs$77.63 million
03/26/2024$10.62$10.62$10.63$10.62200 shs$77.63 million
03/25/2024$10.62$10.62$10.66$10.62897 shs$77.63 million
03/22/2024$10.63$10.62
-0.09%		$10.79$10.62608 shs$77.63 million
03/21/2024$10.64$10.63
-0.09%		$10.63$10.63100 shs$77.71 million
03/19/2024$10.64$10.64$10.64$10.64100 shs$77.78 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/18/2024$10.61$10.64
+0.28%		$10.64$10.64122 shs$77.78 million
03/14/2024$10.61$10.61$10.61$10.61900 shs$77.56 million
03/13/2024$10.63$10.61
-0.19%		$10.61$10.61971 shs$77.56 million
03/12/2024$10.69$10.63
-0.56%		$10.63$10.61971 shs$77.71 million
03/11/2024$10.69$10.69$10.69$10.694 shs$78.14 million
03/08/2024$10.63$10.69
+0.56%		$10.69$10.671,430 shs$78.14 million
03/07/2024$10.63$10.63$10.63$10.63165 shs$77.71 million
03/05/2024$10.63$10.63$10.64$10.6115,035 shs$77.71 million
03/04/2024$10.62$10.63
+0.09%		$10.64$10.6115,035 shs$77.71 million
03/01/2024$10.55$10.62
+0.66%		$10.63$10.6213,248 shs$77.60 million
02/29/2024$10.55$10.55$10.57$10.5520,919 shs$77.12 million
02/28/2024$10.54$10.55
+0.09%		$10.58$10.551,609 shs$77.12 million
02/27/2024$10.38$10.54
+1.54%		$10.60$10.4112,193 shs$77.05 million
02/26/2024$10.32$10.38
+0.58%		$10.43$10.325,454 shs$75.88 million
02/23/2024$10.32$10.32$10.32$10.32121 shs$75.44 million
02/22/2024$10.32$10.32$10.32$10.32122 shs$75.44 million
02/21/2024$10.39$10.32
-0.67%		$10.32$10.32106 shs$75.41 million
02/20/2024$10.32$10.39
+0.68%		$10.40$10.394 shs$75.95 million
02/19/2024$10.32$10.32$10.32$10.3247 shs$75.44 million

Related Companies:
This page (NASDAQ:IRAA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders