Free Trial

ImmunoPrecise Antibodies (IPA) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free IPA Stock Alerts
$1.11
-0.04 (-3.48%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ImmunoPrecise Antibodies Stock Price Performance

5 Day
Performance
-12.41%
1 Month
Performance
-12.41%
3 Month
Performance
-42.64%
6 Month
Performance
-16.30%
Year-To-Date
Performance
-33.92%
1 Year
Performance
-59.79%
Receive IPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

IPA Stock Chart for Thursday, May, 16, 2024

IPA Chart by TradingView

ImmunoPrecise Antibodies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.20$1.15
-4.31%		$1.23$1.1089,899 shs$30.22 million
05/14/2024$1.26$1.20
-4.76%		$1.26$1.17147,840 shs$31.58 million
05/13/2024$1.29$1.26
-2.33%		$1.30$1.2477,999 shs$33.16 million
05/10/2024$1.26$1.29
+2.38%		$1.36$1.2472,988 shs$33.95 million
05/09/2024$1.27$1.26
-0.79%		$1.32$1.2642,159 shs$33.16 million
05/08/2024$1.27$1.27$1.30$1.2610,754 shs$33.43 million
05/07/2024$1.31$1.27
-3.05%		$1.33$1.2662,788 shs$33.43 million
05/06/2024$1.28$1.31
+2.34%		$1.32$1.2658,744 shs$34.48 million
05/03/2024$1.26$1.28
+1.59%		$1.33$1.2557,807 shs$33.69 million
05/02/2024$1.24$1.26
+1.61%		$1.30$1.2274,246 shs$33.16 million
05/01/2024$1.26$1.24
-1.59%		$1.29$1.2339,122 shs$32.63 million
04/30/2024$1.37$1.26
-8.03%		$1.36$1.20181,857 shs$33.16 million
04/29/2024$1.32$1.37
+3.79%		$1.39$1.3251,642 shs$36.06 million
04/26/2024$1.22$1.32
+8.20%		$1.33$1.20102,213 shs$34.74 million
04/25/2024$1.22$1.22$1.24$1.17127,744 shs$32.11 million
04/24/2024$1.22$1.22$1.26$1.2123,274 shs$32.11 million
04/23/2024$1.24$1.22
-1.61%		$1.27$1.2239,374 shs$32.11 million
04/22/2024$1.26$1.24
-1.59%		$1.26$1.2330,154 shs$32.64 million
04/19/2024$1.24$1.26
+1.61%		$1.26$1.21151,597 shs$33.16 million
04/18/2024$1.27$1.24
-2.36%		$1.28$1.17172,761 shs$32.64 million
04/17/2024$1.29$1.27
-1.55%		$1.31$1.2659,440 shs$33.42 million
04/16/2024$1.24$1.29
+4.03%		$1.30$1.2333,985 shs$33.95 million
04/15/2024$1.36$1.24
-8.82%		$1.36$1.22106,858 shs$32.64 million
04/12/2024$1.38$1.36
-1.45%		$1.39$1.33119,976 shs$35.79 million
04/11/2024$1.39$1.38
-0.72%		$1.40$1.3550,339 shs$36.32 million
04/10/2024$1.38$1.39
+0.72%		$1.43$1.3544,647 shs$36.59 million
04/09/2024$1.42$1.38
-2.82%		$1.45$1.3833,942 shs$36.32 million
04/08/2024$1.44$1.42
-1.39%		$1.48$1.3879,941 shs$37.37 million
04/05/2024$1.45$1.44
-0.69%		$1.45$1.3181,903 shs$37.90 million
04/04/2024$1.45$1.45$1.45$1.36114,497 shs$38.16 million
04/03/2024$1.47$1.45
-1.36%		$1.50$1.42186,548 shs$38.16 million
04/02/2024$1.53$1.47
-3.92%		$1.51$1.45195,013 shs$38.69 million
04/01/2024$1.52$1.53
+0.66%		$1.59$1.4649,610 shs$40.27 million
03/29/2024$1.52$1.52$1.64$1.50320,557 shs$40.01 million
03/28/2024$1.57$1.52
-3.18%		$1.64$1.50320,153 shs$40.01 million
03/27/2024$1.52$1.57
+3.29%		$1.57$1.47119,955 shs$41.32 million
03/26/2024$1.52$1.52$1.55$1.4677,888 shs$40.01 million
03/25/2024$1.57$1.52
-3.18%		$1.60$1.4585,323 shs$40.01 million
03/22/2024$1.40$1.57
+12.14%		$1.64$1.39274,964 shs$41.32 million
03/21/2024$1.41$1.40
-0.71%		$1.47$1.37213,877 shs$36.85 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$1.45$1.41
-2.76%		$1.48$1.35698,097 shs$37.11 million
03/19/2024$1.40$1.45
+3.57%		$1.45$1.36206,483 shs$38.16 million
03/18/2024$1.44$1.40
-2.78%		$1.49$1.36134,242 shs$36.85 million
03/15/2024$1.59$1.44
-9.43%		$1.55$1.38352,244 shs$37.90 million
03/14/2024$1.63$1.59
-2.45%		$1.65$1.35478,325 shs$41.84 million
03/13/2024$1.64$1.63
-0.61%		$1.71$1.59185,308 shs$42.89 million
03/12/2024$1.75$1.64
-6.29%		$1.71$1.57393,594 shs$43.17 million
03/11/2024$1.84$1.75
-4.89%		$1.83$1.68463,166 shs$46.06 million
03/08/2024$1.84$1.84$1.93$1.702.47 million shs$48.43 million
03/07/2024$1.61$1.84
+14.29%		$2.43$1.6426.73 million shs$48.43 million
03/06/2024$1.68$1.61
-4.17%		$1.68$1.5765,529 shs$42.38 million
03/05/2024$1.77$1.68
-5.08%		$1.85$1.6271,765 shs$44.22 million
03/04/2024$1.88$1.77
-5.85%		$1.86$1.7095,812 shs$46.59 million
03/01/2024$1.84$1.90
+3.26%		$1.95$1.8140,100 shs$50.01 million
02/29/2024$1.80$1.84
+2.22%		$2.00$1.7847,216 shs$48.43 million
02/28/2024$1.86$1.80
-3.23%		$1.93$1.7523,280 shs$47.38 million
02/27/2024$1.86$1.86
-0.01%		$1.90$1.8056,282 shs$48.96 million
02/26/2024$1.90$1.86
-2.10%		$1.98$1.7734,174 shs$48.96 million
02/23/2024$1.72$1.90
+10.47%		$1.99$1.7555,918 shs$50.01 million
02/22/2024$1.72$1.72$1.74$1.6637,022 shs$45.27 million
02/21/2024$1.86$1.72
-7.53%		$1.86$1.64140,705 shs$45.27 million
02/20/2024$1.97$1.86
-5.58%		$1.98$1.8149,650 shs$48.96 million
02/19/2024$1.97$1.97$1.98$1.9034,400 shs$51.85 million
02/16/2024$1.98$1.97
-0.51%		$1.98$1.9234,462 shs$51.85 million
02/15/2024$1.93$1.98
+2.59%		$2.03$1.9126,727 shs$52.10 million

Related Companies:
This page (NASDAQ:IPA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research