Free Trial

Universal Display (OLED) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free OLED Stock Alerts
$175.79
+0.34 (+0.19%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Universal Display Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+11.27%
3 Month
Performance
+0.79%
6 Month
Performance
+3.89%
Year-To-Date
Performance
-8.09%
1 Year
Performance
+19.32%
Receive OLED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Display and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

OLED Stock Chart for Friday, May, 31, 2024

OLED Chart by TradingView

Universal Display Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$175.45$175.79
+0.19%		$176.41$174.51373,026 shs$8.34 billion
05/29/2024$181.27$175.45
-3.21%		$179.55$175.12273,900 shs$8.32 billion
05/28/2024$176.59$181.27
+2.65%		$181.78$176.60267,492 shs$8.60 billion
05/27/2024$176.59$176.59$178.85$175.11266,800 shs$8.38 billion
05/24/2024$174.36$176.59
+1.28%		$178.85$175.11266,853 shs$8.38 billion
05/23/2024$176.33$174.36
-1.12%		$177.68$173.14180,377 shs$8.27 billion
05/22/2024$175.09$176.33
+0.71%		$178.65$175.62280,563 shs$8.37 billion
05/21/2024$175.62$175.09
-0.30%		$175.34$173.83151,884 shs$8.31 billion
05/20/2024$173.14$175.62
+1.43%		$175.63$173.19159,360 shs$8.33 billion
05/17/2024$173.67$173.14
-0.31%		$175.26$172.45148,028 shs$8.21 billion
05/16/2024$175.46$173.67
-1.02%		$176.00$173.19159,423 shs$8.24 billion
05/15/2024$174.92$175.46
+0.31%		$179.46$175.11205,448 shs$8.32 billion
05/14/2024$172.98$174.92
+1.12%		$175.53$173.46156,945 shs$8.30 billion
05/13/2024$171.08$172.98
+1.11%		$173.84$171.08184,754 shs$8.21 billion
05/10/2024$173.76$171.08
-1.54%		$175.75$170.72427,402 shs$8.12 billion
05/09/2024$175.15$173.76
-0.79%		$175.49$171.76256,746 shs$8.24 billion
05/08/2024$175.18$175.15
-0.02%		$176.72$172.33248,893 shs$8.31 billion
05/07/2024$176.29$175.18
-0.63%		$178.57$174.82406,972 shs$8.31 billion
05/06/2024$170.82$176.29
+3.20%		$177.04$171.37472,373 shs$8.36 billion
05/03/2024$156.32$170.82
+9.28%		$172.32$165.10736,271 shs$7.42 billion
05/02/2024$152.66$156.32
+2.40%		$157.46$152.21510,513 shs$7.42 billion
05/01/2024$157.98$152.66
-3.37%		$157.25$152.45353,065 shs$7.24 billion
04/30/2024$162.02$157.98
-2.49%		$162.50$157.89334,722 shs$7.49 billion
04/29/2024$158.31$162.02
+2.34%		$162.29$156.82249,851 shs$7.69 billion
04/26/2024$156.58$158.31
+1.10%		$159.23$155.54331,753 shs$7.50 billion
04/25/2024$156.44$156.58
+0.09%		$159.08$155.52175,578 shs$7.42 billion
04/24/2024$153.90$156.44
+1.65%		$157.15$153.96201,713 shs$7.41 billion
04/23/2024$152.22$153.90
+1.10%		$156.59$152.88256,120 shs$7.29 billion
04/22/2024$149.81$152.22
+1.61%		$153.25$149.80191,459 shs$7.21 billion
04/19/2024$152.96$149.81
-2.06%		$152.75$148.75269,736 shs$7.10 billion
04/18/2024$151.97$152.96
+0.65%		$154.89$150.32203,029 shs$7.25 billion
04/17/2024$154.03$151.97
-1.34%		$154.26$151.54265,542 shs$7.20 billion
04/16/2024$159.60$154.03
-3.49%		$159.92$153.95395,781 shs$7.30 billion
04/15/2024$159.59$159.60
+0.01%		$161.87$158.87238,539 shs$7.56 billion
04/12/2024$164.29$159.59
-2.86%		$163.00$159.11202,307 shs$7.56 billion
04/11/2024$163.64$164.29
+0.40%		$165.54$161.68196,648 shs$7.78 billion
04/10/2024$167.36$163.64
-2.22%		$164.90$162.25214,553 shs$7.75 billion
04/09/2024$164.26$167.36
+1.89%		$168.19$165.00267,281 shs$7.93 billion
04/08/2024$162.92$164.26
+0.82%		$164.83$163.11125,057 shs$7.78 billion
04/05/2024$162.66$162.92
+0.16%		$164.77$162.34151,168 shs$7.72 billion
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/04/2024$164.09$162.66
-0.87%		$167.58$162.00113,565 shs$7.71 billion
04/03/2024$164.49$164.09
-0.24%		$165.36$162.12163,442 shs$7.77 billion
04/02/2024$166.43$164.49
-1.17%		$164.95$161.85238,769 shs$7.79 billion
04/01/2024$168.45$166.43
-1.20%		$168.65$165.91218,951 shs$7.88 billion
03/29/2024$168.45$168.45$170.88$167.70308,464 shs$7.98 billion
03/28/2024$167.75$168.45
+0.42%		$170.88$168.15308,464 shs$7.98 billion
03/27/2024$164.88$167.75
+1.74%		$167.91$165.65202,389 shs$7.95 billion
03/26/2024$165.95$164.88
-0.64%		$167.18$164.43188,261 shs$7.81 billion
03/25/2024$166.17$165.95
-0.13%		$167.60$165.46224,721 shs$7.86 billion
03/22/2024$164.47$166.17
+1.03%		$166.76$163.20433,128 shs$7.87 billion
03/21/2024$161.64$164.47
+1.75%		$167.00$163.75271,640 shs$7.79 billion
03/20/2024$158.85$161.64
+1.76%		$162.00$157.32304,479 shs$7.66 billion
03/19/2024$159.51$158.85
-0.41%		$158.94$156.00283,949 shs$7.52 billion
03/18/2024$159.62$159.51
-0.07%		$161.60$159.30255,157 shs$7.56 billion
03/15/2024$159.94$159.62
-0.20%		$160.37$158.08663,249 shs$7.56 billion
03/14/2024$162.92$159.94
-1.83%		$162.63$158.54306,896 shs$7.58 billion
03/13/2024$166.67$162.92
-2.25%		$165.44$162.13530,614 shs$7.72 billion
03/12/2024$168.66$166.67
-1.18%		$169.20$165.73468,475 shs$7.90 billion
03/11/2024$169.23$168.66
-0.34%		$169.51$166.84312,222 shs$7.99 billion
03/08/2024$172.74$169.23
-2.03%		$174.92$168.81277,955 shs$8.02 billion
03/07/2024$169.07$172.74
+2.17%		$174.51$170.00303,033 shs$8.18 billion
03/06/2024$169.92$169.07
-0.50%		$172.41$168.75279,629 shs$8.01 billion
03/05/2024$173.03$169.92
-1.80%		$171.83$168.84194,783 shs$8.05 billion
03/04/2024$174.68$173.03
-0.94%		$176.15$172.05296,584 shs$8.20 billion
03/01/2024$174.42$174.68
+0.15%		$176.25$173.16301,094 shs$8.27 billion
02/29/2024$169.40$174.42
+2.96%		$177.52$170.27430,700 shs$8.26 billion

Related Companies:
This page (NASDAQ:OLED) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro