Free Trial

GraniteShares 2x Long NVDA Daily ETF (NVDL) Options Chain & Prices

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free NVDL Stock Alerts
$40.28
+0.83 (+2.10%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

NVDL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$33.00$0.075Put812162
(+0)		129.44%
(+18.24%)		-0.0386168
5/17/2024$33.00$7.477Call87181
(+0)		129.44%
(+18.24%)		0.9638494
5/17/2024$33.50$0.075Put1911528
(+0)		121.43%
(+13.12%)		-0.0408916
5/17/2024$33.50$6.977Call22 - 47
(+0)		121.43%
(+13.17%)		0.9617552
5/17/2024$34.00$0.075Put2023155
(+8)		113.49%
(+8.03%)		-0.0434725
5/17/2024$34.00$6.477Call55 - 116
(+0)		113.49%
(+7.98%)		0.9593735
5/17/2024$34.50$0.075Put94366
(-1)		105.55%
(+2.73%)		-0.046325
5/17/2024$35.00$0.075Put631531409
(+10)		103.47%
(+16.43%)		-0.04959331
5/17/2024$35.00$5.477Call2015 - 186
(+0)		97.65%
(-2.61%)		0.9537566
5/17/2024$35.50$0.097Put81587
(+16)		94.96%
(-2.84%)		-0.0630885
5/17/2024$36.00$0.125Put1111763407
(+48)		92.31%
(-3.27%)		-0.0800237
5/17/2024$36.00$4.524Call166 - 106
(+4)		92.31%
(-3.27%)		0.9227988
5/17/2024$36.50$0.200Put442712155
(+60)		95.43%
(+1.96%)		-0.11437816
5/17/2024$36.50$4.097Call5 - - 44
(-2)		95.43%
(+1.96%)		0.8876921
5/17/2024$37.00$0.225Put692528419
(+107)		85.64%
(-10.39%)		-0.13284527
5/17/2024$37.00$3.621Call2688353
(-11)		89.37%
(-2.25%)		0.86920819
5/17/2024$37.50$0.276Put95137128
(+24)		85.63%
(-4.38%)		-0.16188830
5/17/2024$37.50$3.171Call72384
(-7)		85.63%
(-4.41%)		0.8399466
5/17/2024$38.00$0.374Put35244246287
(+89)		85.23%
(-2.21%)		-0.20576576
5/17/2024$38.00$2.768Call28212307
(-13)		85.23%
(-3.44%)		0.79562711
5/17/2024$38.50$0.479Put3416567
(+38)		83.35%
(-4.30%)		-0.25245717
5/17/2024$38.50$2.372Call4764292888
(-1)		86.56%
(-1.09%)		0.74860348
5/17/2024$39.00$0.669Put901452127
(+2)		86.22%
(-0.70%)		-0.3142136
5/17/2024$39.00$2.061Call44223065360
(+100)		86.22%
(-0.70%)		0.686343103
5/17/2024$39.50$0.728Put672818182
(+145)		77.02%
(-9.49%)		-0.36236639
5/17/2024$39.50$1.620Call1957292229
(+66)		77.02%
(-9.48%)		0.63814460
5/17/2024$40.00$1.050Put1626742275
(+46)		81.24%
(-5.18%)		-0.43436131
5/17/2024$40.00$1.453Call6012511541836
(+192)		85.50%
(-0.93%)		0.565262210
5/17/2024$40.50$1.280Put71466
(+22)		85.61%
(-1.05%)		-0.4983455
5/17/2024$40.50$1.170Call1316525686
(+624)		83.35%
(-3.30%)		0.501443
5/17/2024$41.00$1.615Put31122
(+1)		87.13%
(-0.02%)		-0.5580423
5/17/2024$41.00$1.006Call459300121526
(+35)		93.34%
(+5.08%)		0.4414593
5/17/2024$41.50$2.005Put12 - 1235
(+0)		92.85%
(+4.91%)		-0.60797511
5/17/2024$41.50$0.896Call841960129
(+69)		92.85%
(+3.93%)		0.39132119
5/17/2024$42.00$2.199Put9 - 926
(+18)		82.29%
(-6.64%)		-0.6837749
5/17/2024$42.00$0.589Call996641270779
(+282)		82.29%
(-4.43%)		0.315409129
5/17/2024$42.50$2.586Put3 - 31
(+0)		83.76%
(-6.33%)		-0.7331632
5/17/2024$42.50$0.476Call5316371144
(+122)		83.76%
(-6.33%)		0.26589557
5/17/2024$43.00$2.986Put13499
(+6)		84.61%
(-6.83%)		-0.7780886
5/17/2024$43.00$0.376Call190150332065
(+189)		84.61%
(-6.80%)		0.22086847
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
5/17/2024$43.50$3.365Put7 - 74
(+0)		81.20%
(-11.67%)		-0.830495
5/17/2024$43.50$0.256Call2261188
(+44)		81.20%
(-11.71%)		0.1683788
5/17/2024$44.00$0.202Call1,11022319694
(+329)		82.79%
(-11.67%)		0.13748139
5/17/2024$45.00$0.126Call240131701305
(+62)		85.78%
(-11.98%)		0.09049655
5/17/2024$46.00$0.075Call162 - 201
(+16)		88.08%
(-13.24%)		0.0577149
5/17/2024$47.00$0.025Call60161184669
(-2)		82.14%
(-22.79%)		0.02374343
5/17/2024$48.00$0.025Call1 - - 215
(+23)		91.50%
(-7.33%)		0.0215311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NVDL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper