Free Trial

Crinetics Pharmaceuticals (CRNX) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free CRNX Stock Alerts
$48.00
-1.42 (-2.87%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Crinetics Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+7.65%
3 Month
Performance
+22.14%
6 Month
Performance
+78.24%
Year-To-Date
Performance
+34.91%
1 Year
Performance
+116.31%
Receive CRNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crinetics Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CRNX Stock Chart for Sunday, May, 12, 2024

CRNX Chart by TradingView

Crinetics Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$49.42$48.00
-2.87%		$50.37$47.52988,384 shs$3.78 billion
05/09/2024$50.89$49.42
-2.89%		$51.00$49.35841,385 shs$3.89 billion
05/08/2024$47.66$50.89
+6.78%		$51.29$48.471.93 million shs$4.01 billion
05/07/2024$46.50$47.66
+2.49%		$48.14$46.60677,922 shs$3.75 billion
05/06/2024$47.20$46.50
-1.48%		$48.11$46.20561,205 shs$3.66 billion
05/03/2024$46.78$47.20
+0.90%		$48.37$47.13679,390 shs$3.72 billion
05/02/2024$45.05$46.78
+3.84%		$46.96$44.84608,945 shs$3.68 billion
05/01/2024$43.82$45.05
+2.81%		$45.99$43.661.10 million shs$3.55 billion
04/30/2024$44.00$43.82
-0.41%		$44.54$43.16575,153 shs$3.45 billion
04/29/2024$42.12$44.00
+4.46%		$45.15$41.59676,132 shs$3.06 billion
04/26/2024$42.29$42.12
-0.40%		$42.87$41.67563,205 shs$2.93 billion
04/25/2024$43.32$42.29
-2.38%		$42.83$41.05591,321 shs$2.94 billion
04/24/2024$44.22$43.32
-2.04%		$45.26$43.28421,077 shs$3.02 billion
04/23/2024$43.44$44.22
+1.80%		$44.78$42.05612,425 shs$3.08 billion
04/22/2024$42.97$43.44
+1.09%		$43.76$42.71465,271 shs$3.02 billion
04/19/2024$43.01$42.97
-0.09%		$44.21$42.20624,655 shs$2.99 billion
04/18/2024$44.01$43.01
-2.27%		$44.54$42.87538,897 shs$2.99 billion
04/17/2024$43.49$44.01
+1.20%		$44.31$43.28507,335 shs$3.06 billion
04/16/2024$43.68$43.49
-0.43%		$44.29$42.63472,414 shs$3.03 billion
04/15/2024$44.59$43.68
-2.04%		$44.88$43.44540,666 shs$3.04 billion
04/12/2024$48.03$44.59
-7.16%		$48.23$43.711.11 million shs$3.10 billion
04/11/2024$45.90$48.03
+4.64%		$48.53$46.20684,737 shs$3.34 billion
04/10/2024$46.91$45.90
-2.15%		$46.50$45.17534,956 shs$3.19 billion
04/09/2024$46.44$46.91
+1.01%		$47.23$46.09668,499 shs$3.26 billion
04/08/2024$47.53$46.44
-2.29%		$48.31$45.75550,241 shs$3.23 billion
04/05/2024$46.65$47.53
+1.89%		$48.63$45.52668,211 shs$3.31 billion
04/04/2024$47.62$46.65
-2.04%		$49.58$46.001.23 million shs$3.25 billion
04/03/2024$46.00$47.62
+3.52%		$48.13$44.912.91 million shs$3.31 billion
04/02/2024$46.53$46.00
-1.14%		$46.07$44.43858,683 shs$3.20 billion
04/01/2024$46.81$46.53
-0.60%		$47.62$44.521.09 million shs$3.24 billion
03/29/2024$46.81$46.81$47.16$44.011.29 million shs$3.26 billion
03/28/2024$44.43$46.81
+5.36%		$47.16$44.011.29 million shs$3.26 billion
03/27/2024$43.37$44.43
+2.44%		$44.64$43.10836,861 shs$3.09 billion
03/26/2024$43.12$43.37
+0.58%		$44.28$42.68618,794 shs$3.02 billion
03/25/2024$44.29$43.12
-2.64%		$44.52$42.33651,584 shs$3.00 billion
03/22/2024$44.97$44.29
-1.51%		$45.00$43.72599,537 shs$3.08 billion
03/21/2024$45.49$44.97
-1.14%		$46.00$44.65860,836 shs$3.13 billion
03/20/2024$45.18$45.49
+0.69%		$46.76$42.701.67 million shs$3.17 billion
03/19/2024$37.93$45.18
+19.11%		$45.98$40.983.09 million shs$3.14 billion
03/18/2024$38.93$37.93
-2.57%		$39.06$37.52773,547 shs$2.64 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024$38.21$38.93
+1.88%		$39.38$37.961.73 million shs$2.71 billion
03/14/2024$40.50$38.21
-5.65%		$40.36$37.45791,400 shs$2.66 billion
03/13/2024$40.75$40.50
-0.61%		$41.92$39.96643,152 shs$2.82 billion
03/12/2024$41.57$40.75
-1.97%		$41.76$40.45525,974 shs$2.84 billion
03/11/2024$42.29$41.57
-1.70%		$42.50$41.40514,471 shs$2.89 billion
03/08/2024$42.50$42.29
-0.49%		$44.33$41.59396,183 shs$2.94 billion
03/07/2024$43.52$42.50
-2.34%		$43.59$42.32524,918 shs$2.96 billion
03/06/2024$42.93$43.52
+1.37%		$45.14$43.05429,690 shs$3.03 billion
03/05/2024$43.51$42.93
-1.33%		$44.07$42.40663,589 shs$2.99 billion
03/04/2024$46.03$43.51
-5.47%		$47.58$42.93667,961 shs$3.03 billion
03/01/2024$40.94$46.03
+12.43%		$47.01$41.221.12 million shs$3.07 billion
02/29/2024$42.76$40.94
-4.26%		$45.94$40.581.35 million shs$2.73 billion
02/28/2024$40.47$42.76
+5.66%		$47.34$42.381.86 million shs$2.86 billion
02/27/2024$38.67$40.47
+4.65%		$40.79$38.50731,800 shs$2.70 billion
02/26/2024$36.85$38.67
+4.94%		$38.70$36.75418,462 shs$2.58 billion
02/23/2024$36.72$36.85
+0.35%		$37.60$36.48349,054 shs$2.46 billion
02/22/2024$36.40$36.72
+0.88%		$37.43$36.10473,746 shs$2.45 billion
02/21/2024$37.42$36.40
-2.73%		$37.72$36.11385,249 shs$2.43 billion
02/20/2024$37.82$37.42
-1.06%		$38.31$36.81457,807 shs$2.50 billion
02/19/2024$37.82$37.82$37.90$36.58489,100 shs$2.53 billion
02/16/2024$36.92$37.82
+2.44%		$37.90$36.73488,952 shs$2.53 billion
02/15/2024$36.31$36.92
+1.68%		$37.25$35.86575,874 shs$2.47 billion
02/14/2024$35.99$36.31
+0.89%		$36.76$35.79560,835 shs$2.43 billion
02/13/2024$39.30$35.99
-8.42%		$38.14$35.821.31 million shs$2.40 billion
02/12/2024$39.46$39.30
-0.41%		$40.50$39.12650,678 shs$2.63 billion

Related Companies:
This page (NASDAQ:CRNX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics