Free Trial

NETGEAR (NTGR) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free NTGR Stock Alerts
$12.90
-0.16 (-1.23%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NETGEAR Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-9.54%
3 Month
Performance
-13.31%
6 Month
Performance
+0.47%
Year-To-Date
Performance
-11.52%
1 Year
Performance
-7.66%
Receive NTGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NTGR Stock Chart for Monday, May, 20, 2024

NTGR Chart by TradingView

NETGEAR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.06$12.90
-1.23%		$13.19$12.72284,811 shs$375.00 million
05/16/2024$13.08$13.06
-0.15%		$13.41$13.00311,505 shs$379.67 million
05/15/2024$12.31$13.08
+6.26%		$13.44$12.33423,080 shs$380.24 million
05/14/2024$12.08$12.31
+1.90%		$12.34$12.19254,802 shs$357.85 million
05/13/2024$12.04$12.08
+0.33%		$12.44$12.08274,724 shs$351.17 million
05/10/2024$12.00$12.04
+0.33%		$12.20$11.77284,950 shs$350.00 million
05/09/2024$11.58$12.00
+3.63%		$12.07$11.57295,700 shs$348.84 million
05/08/2024$11.49$11.58
+0.78%		$11.69$11.43337,522 shs$336.63 million
05/07/2024$12.06$11.49
-4.73%		$12.20$11.45394,901 shs$334.01 million
05/06/2024$11.63$12.06
+3.70%		$12.38$11.65386,846 shs$350.54 million
05/03/2024$11.78$11.63
-1.27%		$12.12$11.52580,147 shs$338.08 million
05/02/2024$14.94$11.78
-21.15%		$13.00$10.481.47 million shs$342.45 million
05/01/2024$14.78$14.94
+1.08%		$15.13$14.74238,245 shs$434.25 million
04/30/2024$14.86$14.78
-0.54%		$14.96$14.57297,350 shs$429.66 million
04/29/2024$14.85$14.86
+0.07%		$15.04$14.77142,793 shs$431.98 million
04/26/2024$14.82$14.85
+0.20%		$15.07$14.76134,677 shs$431.69 million
04/25/2024$14.74$14.82
+0.54%		$14.84$14.40137,107 shs$430.82 million
04/24/2024$14.58$14.74
+1.10%		$14.75$14.46122,747 shs$428.49 million
04/23/2024$14.41$14.58
+1.18%		$14.66$14.39118,073 shs$423.84 million
04/22/2024$14.26$14.41
+1.05%		$14.54$14.19101,775 shs$427.42 million
04/19/2024$14.15$14.26
+0.78%		$14.37$14.05140,456 shs$422.95 million
04/18/2024$13.96$14.15
+1.36%		$14.18$13.91146,404 shs$419.69 million
04/17/2024$14.05$13.96
-0.64%		$14.31$13.92130,897 shs$414.07 million
04/16/2024$14.28$14.05
-1.61%		$14.21$13.99166,068 shs$416.72 million
04/15/2024$14.68$14.28
-2.72%		$14.79$14.19183,875 shs$423.55 million
04/12/2024$14.91$14.68
-1.54%		$14.88$14.56186,629 shs$435.41 million
04/11/2024$14.69$14.91
+1.50%		$14.98$14.65153,240 shs$442.23 million
04/10/2024$15.54$14.69
-5.47%		$15.15$14.55201,097 shs$435.71 million
04/09/2024$14.96$15.54
+3.88%		$15.59$15.00118,446 shs$460.92 million
04/08/2024$15.02$14.96
-0.40%		$15.17$14.9675,327 shs$443.71 million
04/05/2024$15.31$15.02
-1.89%		$15.23$14.70169,706 shs$445.49 million
04/04/2024$15.40$15.31
-0.58%		$15.75$15.27153,028 shs$454.10 million
04/03/2024$15.31$15.40
+0.59%		$15.46$15.09124,964 shs$456.78 million
04/02/2024$15.70$15.31
-2.48%		$15.63$15.17142,605 shs$454.10 million
04/01/2024$15.77$15.70
-0.44%		$15.93$15.50103,786 shs$465.66 million
03/29/2024$15.77$15.77$15.89$15.59198,129 shs$467.74 million
03/28/2024$15.83$15.77
-0.38%		$15.89$15.59198,129 shs$467.74 million
03/27/2024$15.73$15.83
+0.64%		$15.89$15.73122,251 shs$469.52 million
03/26/2024$15.67$15.73
+0.38%		$15.93$15.71152,315 shs$466.55 million
03/25/2024$15.44$15.67
+1.49%		$15.68$15.45104,809 shs$464.77 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$15.50$15.44
-0.39%		$15.58$15.38140,267 shs$457.95 million
03/21/2024$15.30$15.50
+1.31%		$15.79$15.39275,310 shs$459.73 million
03/20/2024$14.82$15.30
+3.24%		$15.36$14.72163,291 shs$453.80 million
03/19/2024$14.70$14.82
+0.82%		$14.83$14.47172,236 shs$439.56 million
03/18/2024$14.59$14.70
+0.75%		$14.79$14.36233,227 shs$436.00 million
03/15/2024$14.57$14.59
+0.17%		$14.69$14.42428,292 shs$432.74 million
03/14/2024$14.78$14.57
-1.45%		$14.72$14.41211,647 shs$432.01 million
03/13/2024$14.68$14.78
+0.68%		$14.90$14.61128,600 shs$438.39 million
03/12/2024$14.39$14.68
+2.02%		$14.77$14.30152,824 shs$435.41 million
03/11/2024$14.58$14.39
-1.30%		$14.55$14.2987,364 shs$426.81 million
03/08/2024$14.58$14.58$14.85$14.5695,945 shs$432.44 million
03/07/2024$14.85$14.58
-1.82%		$15.01$14.54241,625 shs$432.44 million
03/06/2024$14.54$14.85
+2.13%		$15.02$14.46176,954 shs$440.45 million
03/05/2024$14.94$14.54
-2.68%		$14.90$14.54118,374 shs$431.26 million
03/04/2024$15.12$14.94
-1.19%		$15.16$14.83231,866 shs$443.14 million
03/01/2024$14.99$15.12
+0.87%		$15.21$14.95214,745 shs$448.46 million
02/29/2024$14.85$14.99
+0.94%		$15.16$14.94350,543 shs$444.60 million
02/28/2024$14.90$14.85
-0.34%		$15.02$14.72289,096 shs$440.45 million
02/27/2024$14.98$14.90
-0.53%		$15.16$14.88198,454 shs$441.93 million
02/26/2024$14.84$14.98
+0.94%		$15.08$14.70233,673 shs$444.31 million
02/23/2024$14.66$14.84
+1.23%		$15.02$14.63238,328 shs$440.15 million
02/22/2024$14.63$14.66
+0.21%		$14.78$14.47305,830 shs$434.82 million
02/21/2024$14.88$14.63
-1.68%		$14.91$14.58380,577 shs$433.19 million
02/20/2024$14.64$14.88
+1.64%		$15.05$14.43263,081 shs$440.60 million
02/19/2024$14.64$14.64$15.06$14.53342,600 shs$433.49 million

Related Companies:
This page (NASDAQ:NTGR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders