Free Trial

Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NFBK Stock Alerts
$9.75
+0.15 (+1.56%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+14.57%
3 Month
Performance
-7.23%
6 Month
Performance
-2.11%
Year-To-Date
Performance
-22.50%
1 Year
Performance
-1.81%
Receive NFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northfield Bancorp, Inc. (Staten Island, NY) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NFBK Stock Chart for Monday, May, 20, 2024

NFBK Chart by TradingView

Northfield Bancorp, Inc. (Staten Island, NY) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.60$9.75
+1.56%		$9.96$9.54176,426 shs$432.32 million
05/16/2024$9.55$9.60
+0.52%		$9.63$9.43174,784 shs$425.66 million
05/15/2024$9.15$9.55
+4.37%		$9.59$9.27227,520 shs$423.45 million
05/14/2024$9.20$9.15
-0.54%		$9.40$9.07263,679 shs$406.84 million
05/13/2024$9.41$9.20
-2.23%		$9.45$9.17336,998 shs$409.03 million
05/10/2024$9.43$9.41
-0.21%		$9.45$9.28211,790 shs$418.40 million
05/09/2024$9.26$9.43
+1.84%		$9.43$9.24216,676 shs$419.29 million
05/08/2024$9.06$9.26
+2.21%		$9.29$8.94206,329 shs$411.70 million
05/07/2024$9.20$9.06
-1.52%		$9.33$9.04266,105 shs$402.81 million
05/06/2024$9.01$9.20
+2.11%		$9.33$9.04265,818 shs$409.03 million
05/03/2024$8.87$9.01
+1.58%		$9.09$8.98271,608 shs$400.59 million
05/02/2024$8.57$8.87
+3.50%		$8.97$8.67287,120 shs$394.36 million
05/01/2024$8.34$8.57
+2.76%		$8.80$8.33323,224 shs$381.02 million
04/30/2024$8.50$8.34
-1.88%		$8.58$8.32400,764 shs$370.80 million
04/29/2024$8.52$8.50
-0.23%		$8.60$8.42251,746 shs$377.91 million
04/26/2024$8.29$8.52
+2.77%		$8.66$8.23273,060 shs$378.80 million
04/25/2024$8.98$8.29
-7.68%		$9.00$8.08348,318 shs$368.57 million
04/24/2024$8.91$8.98
+0.79%		$8.99$8.77188,203 shs$399.28 million
04/23/2024$8.78$8.91
+1.48%		$8.97$8.70191,107 shs$396.14 million
04/22/2024$8.51$8.78
+3.17%		$8.90$8.49288,045 shs$390.36 million
04/19/2024$8.13$8.51
+4.67%		$8.53$7.99223,431 shs$378.36 million
04/18/2024$8.14$8.13
-0.12%		$8.29$8.08247,722 shs$361.46 million
04/17/2024$8.16$8.14
-0.25%		$8.39$8.13199,724 shs$361.90 million
04/16/2024$8.41$8.16
-2.97%		$8.34$8.12174,825 shs$362.79 million
04/15/2024$8.37$8.41
+0.48%		$8.49$8.32257,513 shs$373.91 million
04/12/2024$8.48$8.37
-1.24%		$8.44$8.27128,639 shs$372.21 million
04/11/2024$8.36$8.48
+1.38%		$8.56$8.39200,777 shs$376.84 million
04/10/2024$9.18$8.36
-8.93%		$9.03$8.24185,404 shs$371.73 million
04/09/2024$9.23$9.18
-0.54%		$9.31$9.14141,980 shs$408.24 million
04/08/2024$9.09$9.23
+1.54%		$9.30$9.14137,923 shs$410.46 million
04/05/2024$9.28$9.09
-2.05%		$9.25$9.08159,892 shs$404.23 million
04/04/2024$9.50$9.28
-2.32%		$9.66$9.25182,371 shs$412.68 million
04/03/2024$9.61$9.50
-1.14%		$9.64$9.42172,621 shs$422.47 million
04/02/2024$9.69$9.61
-0.83%		$9.63$9.44232,498 shs$427.36 million
04/01/2024$9.72$9.69
-0.31%		$9.75$9.48174,121 shs$430.91 million
03/29/2024$9.72$9.72$9.80$9.63170,481 shs$432.25 million
03/28/2024$9.64$9.72
+0.83%		$9.80$9.65170,481 shs$432.25 million
03/27/2024$9.33$9.64
+3.32%		$9.64$9.38182,033 shs$428.69 million
03/26/2024$9.41$9.33
-0.85%		$9.53$9.25100,629 shs$414.91 million
03/25/2024$9.34$9.41
+0.75%		$9.47$9.31113,062 shs$418.42 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$9.59$9.34
-2.61%		$9.66$9.30119,090 shs$415.35 million
03/21/2024$9.60$9.59
-0.10%		$9.85$9.50177,491 shs$426.47 million
03/20/2024$9.29$9.60
+3.34%		$9.72$9.18123,625 shs$426.91 million
03/19/2024$9.23$9.29
+0.65%		$9.49$9.13130,543 shs$413.13 million
03/18/2024$9.48$9.23
-2.64%		$9.47$9.22153,813 shs$410.46 million
03/15/2024$9.27$9.48
+2.27%		$9.51$9.19592,544 shs$421.58 million
03/14/2024$9.75$9.27
-4.92%		$9.68$9.22183,808 shs$412.24 million
03/13/2024$9.87$9.75
-1.22%		$9.94$9.69121,247 shs$433.58 million
03/12/2024$10.08$9.87
-2.08%		$10.07$9.86143,021 shs$438.92 million
03/11/2024$10.21$10.08
-1.27%		$10.27$10.05117,357 shs$448.21 million
03/08/2024$9.98$10.21
+2.30%		$10.50$10.03269,820 shs$454.04 million
03/07/2024$10.14$9.98
-1.58%		$10.41$9.94208,052 shs$443.81 million
03/06/2024$10.15$10.14
-0.10%		$10.26$9.81162,827 shs$450.93 million
03/05/2024$9.98$10.15
+1.70%		$10.24$9.92157,804 shs$451.37 million
03/04/2024$10.06$9.98
-0.80%		$10.26$9.96233,612 shs$443.81 million
03/01/2024$10.10$10.06
-0.40%		$10.20$9.82249,865 shs$452.30 million
02/29/2024$9.86$10.10
+2.43%		$10.26$9.95352,239 shs$454.10 million
02/28/2024$9.96$9.86
-1.00%		$10.01$9.85168,974 shs$443.31 million
02/27/2024$10.09$9.96
-1.29%		$10.18$9.91155,268 shs$447.80 million
02/26/2024$10.03$10.09
+0.60%		$10.14$9.95189,200 shs$453.61 million
02/23/2024$9.99$10.03
+0.40%		$10.11$9.89281,663 shs$450.95 million
02/22/2024$10.32$9.99
-3.20%		$10.27$9.95258,025 shs$449.15 million
02/21/2024$10.51$10.32
-1.81%		$10.58$10.27135,198 shs$463.99 million
02/20/2024$10.67$10.51
-1.50%		$10.80$10.46215,530 shs$472.53 million
02/19/2024$10.67$10.67$10.88$10.47850,200 shs$479.72 million

Related Companies:
This page (NASDAQ:NFBK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders