Free Trial

Western New England Bancorp (WNEB) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free WNEB Stock Alerts
$6.88
+0.03 (+0.44%)
(As of 02:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Western New England Bancorp Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+4.72%
3 Month
Performance
-15.69%
6 Month
Performance
-11.68%
Year-To-Date
Performance
-23.56%
1 Year
Performance
+15.63%
Receive WNEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

WNEB Stock Chart for Monday, May, 20, 2024

WNEB Chart by TradingView

Western New England Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.85$6.85$6.97$6.7653,760 shs$148.17 million
05/16/2024$6.75$6.85
+1.48%		$6.85$6.6261,472 shs$148.17 million
05/15/2024$6.62$6.75
+1.96%		$6.77$6.5630,776 shs$146.00 million
05/14/2024$6.57$6.62
+0.76%		$6.64$6.4973,078 shs$143.18 million
05/13/2024$6.50$6.57
+1.08%		$6.65$6.5034,690 shs$142.11 million
05/10/2024$6.50$6.50$6.55$6.3559,557 shs$141.09 million
05/09/2024$6.50$6.50$6.55$6.4052,623 shs$141.09 million
05/08/2024$6.46$6.50
+0.62%		$6.51$6.4460,566 shs$141.12 million
05/07/2024$6.50$6.46
-0.62%		$6.55$6.0967,783 shs$140.25 million
05/06/2024$6.52$6.50
-0.31%		$6.55$6.3674,139 shs$141.12 million
05/03/2024$6.42$6.52
+1.56%		$6.65$6.4853,980 shs$141.55 million
05/02/2024$6.25$6.42
+2.72%		$6.50$6.2786,387 shs$139.38 million
05/01/2024$6.04$6.25
+3.48%		$6.30$6.0578,102 shs$135.69 million
04/30/2024$6.28$6.04
-3.82%		$6.25$6.00162,600 shs$131.13 million
04/29/2024$6.45$6.28
-2.64%		$6.56$6.2557,769 shs$136.31 million
04/26/2024$6.66$6.45
-3.15%		$6.66$6.4534,774 shs$140.03 million
04/25/2024$6.52$6.66
+2.15%		$6.75$6.4650,174 shs$144.59 million
04/24/2024$6.45$6.52
+1.09%		$6.72$6.4545,011 shs$141.55 million
04/23/2024$6.27$6.45
+2.87%		$6.48$6.2552,938 shs$140.03 million
04/22/2024$6.57$6.27
-4.57%		$6.60$6.2751,198 shs$136.12 million
04/19/2024$6.49$6.57
+1.23%		$6.63$6.4553,630 shs$142.64 million
04/18/2024$6.45$6.49
+0.62%		$6.77$6.4534,870 shs$140.90 million
04/17/2024$6.56$6.45
-1.68%		$6.68$6.4149,265 shs$140.03 million
04/16/2024$6.63$6.56
-1.06%		$6.66$6.4845,482 shs$142.42 million
04/15/2024$6.41$6.63
+3.43%		$6.64$6.4356,467 shs$143.91 million
04/12/2024$6.67$6.41
-3.90%		$6.78$6.3366,017 shs$139.16 million
04/11/2024$6.86$6.67
-2.77%		$6.93$6.6078,938 shs$144.78 million
04/10/2024$7.24$6.86
-5.25%		$7.16$6.6249,025 shs$148.90 million
04/09/2024$7.18$7.24
+0.84%		$7.30$7.1540,912 shs$157.18 million
04/08/2024$7.30$7.18
-1.64%		$7.35$7.1818,370 shs$155.88 million
04/05/2024$7.25$7.30
+0.69%		$7.35$7.1712,531 shs$158.48 million
04/04/2024$7.33$7.25
-1.09%		$7.42$7.1830,390 shs$157.40 million
04/03/2024$7.45$7.33
-1.61%		$7.56$7.3152,028 shs$159.13 million
04/02/2024$7.59$7.45
-1.84%		$7.57$7.3419,369 shs$160.77 million
04/01/2024$7.67$7.59
-1.04%		$7.66$7.4231,699 shs$163.79 million
03/29/2024$7.67$7.67$7.82$7.5827,163 shs$165.52 million
03/28/2024$7.58$7.67
+1.19%		$7.82$7.5827,163 shs$165.52 million
03/27/2024$7.53$7.58
+0.66%		$7.72$7.4354,932 shs$163.58 million
03/26/2024$7.62$7.53
-1.18%		$7.61$7.5217,891 shs$162.50 million
03/25/2024$7.70$7.62
-1.04%		$7.75$7.5224,054 shs$164.44 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$7.66$7.70
+0.52%		$7.70$7.5946,607 shs$166.17 million
03/21/2024$7.66$7.66$7.93$7.5834,558 shs$165.30 million
03/20/2024$7.37$7.66
+3.93%		$7.80$7.3568,578 shs$165.30 million
03/19/2024$7.53$7.37
-2.12%		$7.57$7.3651,609 shs$159.05 million
03/18/2024$7.61$7.53
-1.05%		$7.75$7.5225,759 shs$162.50 million
03/15/2024$7.91$7.61
-3.79%		$7.96$7.60104,819 shs$164.22 million
03/14/2024$8.06$7.91
-1.86%		$8.09$7.8720,940 shs$170.70 million
03/13/2024$8.14$8.06
-0.98%		$8.30$8.0629,244 shs$173.94 million
03/12/2024$8.28$8.14
-1.69%		$8.31$8.1432,587 shs$176.72 million
03/11/2024$8.35$8.28
-0.84%		$8.37$8.2867,613 shs$179.76 million
03/08/2024$8.39$8.35
-0.48%		$8.45$8.3417,820 shs$181.28 million
03/07/2024$8.33$8.39
+0.72%		$8.44$8.3018,916 shs$182.15 million
03/06/2024$8.29$8.33
+0.48%		$8.39$8.2337,996 shs$180.84 million
03/05/2024$7.93$8.29
+4.54%		$8.47$7.9337,390 shs$179.98 million
03/04/2024$8.00$7.93
-0.88%		$8.18$7.9310,894 shs$172.16 million
03/01/2024$8.12$8.00
-1.48%		$8.12$7.9129,847 shs$173.68 million
02/29/2024$8.08$8.12
+0.50%		$8.28$8.0131,369 shs$176.29 million
02/28/2024$8.24$8.08
-1.94%		$8.26$8.0537,941 shs$175.42 million
02/27/2024$8.22$8.24
+0.24%		$8.34$8.2027,315 shs$178.89 million
02/26/2024$8.19$8.22
+0.37%		$8.35$8.1530,832 shs$178.48 million
02/23/2024$8.01$8.19
+2.25%		$8.21$8.0532,716 shs$177.81 million
02/22/2024$8.21$8.01
-2.44%		$8.24$8.0141,201 shs$173.92 million
02/21/2024$8.16$8.21
+0.61%		$8.33$8.1249,571 shs$178.24 million
02/20/2024$8.23$8.16
-0.85%		$8.31$8.1556,180 shs$177.15 million
02/19/2024$8.23$8.23$8.28$8.0239,200 shs$178.67 million

Related Companies:
This page (NASDAQ:WNEB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
This military-backed stock “owns” AI market
Porter & Company
New Options need New Trading Strategies
Netpicks