Free Trial

Mainz Biomed (MYNZ) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MYNZ Stock Alerts
$0.87
+0.15 (+20.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Mainz Biomed Stock Price Performance

5 Day
Performance
+14.37%
1 Month
Performance
+13.61%
3 Month
Performance
-6.64%
6 Month
Performance
-34.15%
Year-To-Date
Performance
-25.07%
1 Year
Performance
-84.99%
Receive MYNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainz Biomed and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MYNZ Stock Chart for Sunday, June, 2, 2024

MYNZ Chart by TradingView

Mainz Biomed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.72$0.87
+20.39%		$1.01$0.72798,536 shs$0.00
05/30/2024$0.74$0.72
-2.45%		$0.78$0.7149,450 shs$0.00
05/29/2024$0.76$0.74
-2.62%		$0.83$0.70684,980 shs$0.00
05/28/2024$0.57$0.76
+32.94%		$0.76$0.62391,216 shs$0.00
05/27/2024$0.57$0.57$0.58$0.5583,600 shs$0.00
05/24/2024$0.56$0.57
+0.41%		$0.58$0.5569,466 shs$0.00
05/23/2024$0.59$0.56
-3.79%		$0.60$0.5641,282 shs$0.00
05/22/2024$0.58$0.59
+0.69%		$0.62$0.56183,683 shs$0.00
05/21/2024$0.63$0.58
-7.04%		$0.65$0.57201,287 shs$0.00
05/20/2024$0.68$0.63
-8.07%		$0.71$0.61226,924 shs$0.00
05/17/2024$0.65$0.68
+5.25%		$0.71$0.6283,469 shs$8.17 million
05/16/2024$0.64$0.65
+1.25%		$0.68$0.60269,194 shs$0.00
05/15/2024$0.63$0.64
+1.51%		$0.65$0.61225,983 shs$0.00
05/14/2024$0.67$0.63
-6.19%		$0.71$0.60218,130 shs$0.00
05/13/2024$0.66$0.67
+1.52%		$0.70$0.6737,759 shs$0.00
05/10/2024$0.66$0.66
+0.15%		$0.67$0.6456,645 shs$0.00
05/09/2024$0.72$0.66
-8.47%		$0.72$0.65171,439 shs$0.00
05/08/2024$0.78$0.72
-8.19%		$0.80$0.70188,496 shs$0.00
05/07/2024$0.74$0.78
+5.97%		$0.80$0.70308,354 shs$0.00
05/06/2024$0.74$0.74
+0.45%		$0.80$0.7463,109 shs$0.00
05/03/2024$0.77$0.74
-3.71%		$0.80$0.72169,563 shs$0.00
05/02/2024$0.77$0.77
-0.64%		$0.82$0.75194,118 shs$0.00
05/01/2024$0.88$0.77
-12.49%		$0.88$0.74139,429 shs$0.00
04/30/2024$0.87$0.88
+1.49%		$0.90$0.8745,121 shs$0.00
04/29/2024$0.82$0.87
+5.98%		$0.91$0.79347,139 shs$0.00
04/26/2024$0.86$0.82
-4.52%		$0.88$0.78306,582 shs$0.00
04/25/2024$0.90$0.86
-4.48%		$1.08$0.811.08 million shs$0.00
04/24/2024$0.87$0.90
+3.22%		$0.90$0.8664,814 shs$0.00
04/23/2024$0.89$0.87
-2.34%		$0.93$0.8575,878 shs$0.00
04/22/2024$0.91$0.89
-1.68%		$0.90$0.8766,373 shs$0.00
04/19/2024$0.90$0.91
+0.11%		$0.95$0.8862,539 shs$0.00
04/18/2024$0.93$0.90
-2.92%		$0.94$0.9052,039 shs$10.86 million
04/17/2024$0.97$0.93
-3.76%		$0.98$0.9022,575 shs$0.00
04/16/2024$0.98$0.97
-1.27%		$0.99$0.9225,746 shs$0.00
04/15/2024$0.97$0.98
+1.03%		$1.00$0.9557,433 shs$0.00
04/12/2024$1.01$0.97
-3.35%		$1.04$0.9777,930 shs$0.00
04/11/2024$1.05$1.01
-4.29%		$1.04$1.0066,740 shs$0.00
04/10/2024$0.99$1.05
+6.06%		$1.08$0.9989,413 shs$0.00
04/09/2024$1.08$0.99
-8.33%		$1.13$0.99103,720 shs$0.00
04/08/2024$1.09$1.08
-0.92%		$1.09$1.0631,088 shs$12.97 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$1.06$1.09
+2.83%		$1.12$1.0150,958 shs$0.00
04/04/2024$1.09$1.06
-2.75%		$1.12$1.0163,424 shs$12.73 million
04/03/2024$1.12$1.09
-2.68%		$1.13$1.0459,961 shs$0.00
04/02/2024$1.02$1.12
+9.80%		$1.13$1.00133,850 shs$0.00
04/01/2024$1.03$1.02
-0.97%		$1.06$1.0016,488 shs$0.00
03/29/2024$1.03$1.03$1.03$1.0135,959 shs$12.37 million
03/28/2024$1.02$1.03
+0.98%		$1.03$1.0135,859 shs$0.00
03/27/2024$1.01$1.02
+0.99%		$1.02$0.9915,850 shs$0.00
03/26/2024$1.03$1.01
-1.94%		$1.05$0.9554,053 shs$0.00
03/25/2024$1.03$1.03$1.07$1.0222,809 shs$0.00
03/22/2024$1.05$1.05$1.07$1.0115,317 shs$0.00
03/21/2024$1.10$1.05
-4.55%		$1.10$1.0531,764 shs$0.00
03/20/2024$1.05$1.10
+4.76%		$1.10$1.0053,562 shs$0.00
03/19/2024$1.00$1.05
+5.00%		$1.10$0.9875,913 shs$12.61 million
03/18/2024$1.04$1.00
-3.85%		$1.08$0.9873,265 shs$0.00
03/15/2024$1.02$1.04
+1.96%		$1.07$0.9833,587 shs$0.00
03/14/2024$1.06$1.02
-3.77%		$1.07$0.9896,547 shs$12.25 million
03/13/2024$1.07$1.06
-0.93%		$1.07$1.0032,631 shs$0.00
03/12/2024$1.06$1.07
+0.94%		$1.14$1.00135,537 shs$0.00
03/11/2024$0.97$1.06
+8.84%		$1.09$0.98118,038 shs$0.00
03/08/2024$0.94$0.97
+3.41%		$1.00$0.9340,147 shs$0.00
03/07/2024$0.98$0.94
-3.79%		$1.03$0.90132,024 shs$0.00
03/06/2024$0.93$0.98
+5.26%		$1.03$0.90111,368 shs$0.00
03/05/2024$0.89$0.93
+4.49%		$0.94$0.8778,392 shs$11.17 million
03/04/2024$0.93$0.89
-4.40%		$0.91$0.8662,073 shs$0.00
03/01/2024$0.88$0.93
+5.30%		$0.93$0.86169,405 shs$0.00

Related Companies:
This page (NASDAQ:MYNZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade