Free Trial

Qilian International Holding Group (QLI) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free QLI Stock Alerts
$0.64
+0.06 (+10.33%)
(As of 03:39 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Qilian International Holding Group Stock Price Performance

5 Day
Performance
-6.10%
1 Month
Performance
-12.94%
3 Month
Performance
+4.76%
6 Month
Performance
+41.22%
Year-To-Date
Performance
-17.03%
1 Year
Performance
-34.70%
Receive QLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qilian International Holding Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

QLI Stock Chart for Thursday, May, 23, 2024

QLI Chart by TradingView

Qilian International Holding Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$0.76$0.58
-23.47%		$0.77$0.55208,285 shs$20.74 million
05/21/2024$0.66$0.76
+14.67%		$0.76$0.64499,640 shs$0.00
05/20/2024$0.68$0.66
-3.02%		$0.74$0.649,276 shs$0.00
05/17/2024$0.69$0.68
-1.23%		$0.73$0.662,050 shs$0.00
05/16/2024$0.69$0.69$0.76$0.644,632 shs$0.00
05/15/2024$0.72$0.69
-3.75%		$0.75$0.685,846 shs$0.00
05/14/2024$0.76$0.72
-6.15%		$0.77$0.7048,003 shs$0.00
05/13/2024$0.73$0.76
+4.67%		$0.76$0.6577,601 shs$0.00
05/10/2024$0.66$0.73
+10.17%		$0.74$0.638,166 shs$26.09 million
05/09/2024$0.65$0.66
+1.92%		$0.69$0.6315,439 shs$23.68 million
05/08/2024$0.69$0.65
-6.00%		$0.69$0.648,135 shs$23.24 million
05/07/2024$0.70$0.69
-1.24%		$0.71$0.658,639 shs$24.72 million
05/06/2024$0.68$0.70
+3.30%		$0.70$0.675,511 shs$0.00
05/03/2024$0.69$0.68
-1.63%		$0.73$0.6318,545 shs$0.00
05/02/2024$0.65$0.69
+6.00%		$0.73$0.6716,495 shs$24.63 million
05/01/2024$0.73$0.65
-11.46%		$0.76$0.6325,345 shs$0.00
04/30/2024$0.82$0.73
-11.00%		$0.80$0.7316,899 shs$0.00
04/29/2024$0.75$0.82
+10.18%		$0.82$0.65180,207 shs$0.00
04/26/2024$0.78$0.75
-4.03%		$0.82$0.7212,126 shs$0.00
04/25/2024$0.79$0.78
-1.23%		$0.79$0.731,940 shs$0.00
04/24/2024$0.74$0.79
+7.43%		$0.79$0.6422,701 shs$0.00
04/23/2024$0.76$0.74
-3.28%		$0.77$0.7014,708 shs$26.28 million
04/22/2024$0.78$0.76
-2.56%		$0.80$0.7211,566 shs$0.00
04/19/2024$0.77$0.78
+1.29%		$0.82$0.748,727 shs$0.00
04/18/2024$0.89$0.77
-13.59%		$0.96$0.6629,282 shs$31.86 million
04/17/2024$0.70$0.89
+27.50%		$0.90$0.65107,504 shs$0.00
04/16/2024$0.70$0.70
-0.14%		$0.72$0.6364,469 shs$0.00
04/15/2024$0.76$0.70
-7.89%		$0.84$0.65572,601 shs$0.00
04/12/2024$0.66$0.76
+15.92%		$0.76$0.682.18 million shs$0.00
04/11/2024$0.71$0.66
-7.60%		$0.69$0.6617,584 shs$0.00
04/10/2024$0.71$0.71
-0.70%		$0.71$0.654,085 shs$0.00
04/09/2024$0.74$0.71
-3.49%		$0.74$0.7116,587 shs$25.54 million
04/08/2024$0.78$0.74
-5.10%		$0.79$0.7317,060 shs$0.00
04/05/2024$0.75$0.78
+4.01%		$0.87$0.7261,661 shs$0.00
04/04/2024$0.70$0.75
+7.22%		$0.80$0.63126,912 shs$26.81 million
04/03/2024$0.58$0.70
+20.60%		$0.70$0.5577,077 shs$0.00
04/02/2024$0.66$0.58
-12.12%		$0.63$0.57123,269 shs$0.00
04/01/2024$0.69$0.66
-4.33%		$0.76$0.631.52 million shs$0.00
03/29/2024$0.69$0.69$0.69$0.573.00 million shs$24.66 million
03/28/2024$0.61$0.69
+13.08%		$0.69$0.571.82 million shs$0.00
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$0.60$0.61
+1.68%		$0.63$0.601,430 shs$0.00
03/26/2024$0.57$0.60
+5.26%		$0.61$0.575,324 shs$0.00
03/25/2024$0.57$0.57
+0.05%		$0.57$0.522,366 shs$0.00
03/22/2024$0.61$0.57
-6.62%		$0.61$0.5725,968 shs$0.00
03/21/2024$0.61$0.61
+0.15%		$0.62$0.604,540 shs$0.00
03/20/2024$0.60$0.61
+0.71%		$0.61$0.572,833 shs$0.00
03/19/2024$0.61$0.60
-0.79%		$0.60$0.601,633 shs$21.63 million
03/18/2024$0.60$0.61
+0.91%		$0.63$0.575,689 shs$0.00
03/15/2024$0.68$0.60
-11.00%		$0.66$0.6014,050 shs$0.00
03/14/2024$0.65$0.68
+4.45%		$0.68$0.5947,743 shs$0.00
03/13/2024$0.55$0.65
+18.14%		$0.65$0.58452,051 shs$0.00
03/12/2024$0.56$0.55
-1.75%		$0.64$0.52629,880 shs$0.00
03/11/2024$0.57$0.56
-1.72%		$0.58$0.541,538 shs$0.00
03/08/2024$0.55$0.57
+4.17%		$0.58$0.5318,840 shs$0.00
03/07/2024$0.54$0.55
+1.43%		$0.55$0.547,033 shs$0.00
03/06/2024$0.51$0.54
+5.95%		$0.54$0.471,162 shs$0.00
03/05/2024$0.52$0.51
-1.72%		$0.54$0.485,278 shs$18.20 million
03/04/2024$0.49$0.52
+6.56%		$0.55$0.459,560 shs$0.00
03/01/2024$0.42$0.49
+15.71%		$0.50$0.4031,061 shs$0.00
02/29/2024$0.41$0.42
+2.44%		$0.45$0.3685,007 shs$0.00
02/28/2024$0.56$0.41
-26.79%		$0.56$0.4046,812 shs$0.00
02/27/2024$0.59$0.56
-5.80%		$0.58$0.556,155 shs$0.00
02/26/2024$0.60$0.59
-1.00%		$0.64$0.5524,423 shs$0.00
02/23/2024$0.57$0.61
+7.18%		$0.61$0.584,052 shs$0.00
02/22/2024$0.56$0.57
+1.79%		$0.63$0.557,551 shs$0.00

Related Companies:
This page (NASDAQ:QLI) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade