Free Trial

Martin Midstream Partners (MMLP) Stock Chart & Stock Price History

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free MMLP Stock Alerts
$3.25
+0.04 (+1.25%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Martin Midstream Partners Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
+13.64%
3 Month
Performance
+25.97%
6 Month
Performance
+33.20%
Year-To-Date
Performance
+35.42%
1 Year
Performance
+42.54%
Receive MMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Midstream Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

MMLP Stock Chart for Thursday, June, 6, 2024

MMLP Chart by TradingView

Martin Midstream Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$3.19$3.21
+0.63%		$3.25$3.1251,813 shs$125.19 million
06/04/2024$3.13$3.19
+1.92%		$3.28$3.08312,603 shs$124.41 million
06/03/2024$3.11$3.13
+0.64%		$3.20$3.10189,809 shs$122.07 million
05/31/2024$3.26$3.11
-4.60%		$3.27$3.09125,168 shs$121.29 million
05/30/2024$3.25$3.26
+0.31%		$3.30$3.21145,750 shs$127.14 million
05/29/2024$3.15$3.25
+3.17%		$3.33$3.10272,313 shs$126.75 million
05/28/2024$3.11$3.15
+1.29%		$3.18$3.07106,017 shs$122.85 million
05/27/2024$3.11$3.11$3.16$2.98216,500 shs$121.29 million
05/24/2024$3.00$3.11
+3.67%		$3.16$2.98216,464 shs$121.29 million
05/23/2024$3.01$3.00
-0.33%		$3.03$2.9556,926 shs$117 million
05/22/2024$2.99$3.01
+0.67%		$3.03$2.9419,637 shs$117.39 million
05/21/2024$3.03$2.99
-1.32%		$3.04$2.9370,654 shs$116.61 million
05/20/2024$3.02$3.03
+0.33%		$3.09$2.9487,766 shs$118.17 million
05/17/2024$2.97$3.02
+1.68%		$3.03$2.9251,695 shs$117.78 million
05/16/2024$3.00$2.97
-1.00%		$3.01$2.92110,150 shs$115.83 million
05/15/2024$2.94$3.00
+2.04%		$3.01$2.92123,186 shs$117 million
05/14/2024$2.94$2.94$2.95$2.8976,002 shs$114.66 million
05/13/2024$2.99$2.94
-1.67%		$3.00$2.7657,219 shs$114.66 million
05/10/2024$2.92$2.99
+2.40%		$2.99$2.87101,989 shs$116.61 million
05/09/2024$2.86$2.92
+2.10%		$2.94$2.83130,273 shs$113.88 million
05/08/2024$2.93$2.86
-2.39%		$2.93$2.8348,530 shs$111.54 million
05/07/2024$2.86$2.93
+2.45%		$2.93$2.7743,946 shs$114.27 million
05/06/2024$2.88$2.86
-0.69%		$2.97$2.7830,804 shs$111.54 million
05/03/2024$2.88$2.88$3.00$2.7779,753 shs$112.32 million
05/02/2024$2.71$2.88
+6.27%		$2.88$2.5868,362 shs$112.32 million
05/01/2024$2.69$2.71
+0.74%		$2.72$2.5735,311 shs$105.69 million
04/30/2024$2.68$2.69
+0.37%		$2.70$2.5549,638 shs$104.91 million
04/29/2024$2.67$2.68
+0.37%		$2.74$2.6032,460 shs$104.52 million
04/26/2024$2.66$2.67
+0.38%		$2.70$2.5815,751 shs$104.13 million
04/25/2024$2.73$2.66
-2.56%		$2.70$2.6218,997 shs$103.74 million
04/24/2024$2.60$2.73
+5.00%		$2.74$2.5038,048 shs$106.47 million
04/23/2024$2.75$2.60
-5.45%		$2.72$2.6028,483 shs$101.40 million
04/22/2024$2.71$2.75
+1.48%		$2.76$2.50120,134 shs$107.25 million
04/19/2024$2.66$2.71
+1.88%		$2.74$2.4549,020 shs$105.69 million
04/18/2024$2.74$2.66
-2.92%		$2.70$2.4047,589 shs$103.74 million
04/17/2024$2.65$2.74
+3.40%		$2.75$2.6093,471 shs$106.86 million
04/16/2024$2.47$2.65
+7.29%		$2.65$2.3946,482 shs$103.35 million
04/15/2024$2.53$2.47
-2.37%		$2.52$2.42129,182 shs$96.33 million
04/12/2024$2.56$2.53
-1.17%		$2.59$2.5060,427 shs$98.67 million
04/11/2024$2.52$2.56
+1.59%		$2.59$2.4841,173 shs$99.84 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/10/2024$2.52$2.52$2.61$2.4247,509 shs$98.28 million
04/09/2024$2.59$2.52
-2.70%		$2.64$2.5158,241 shs$98.28 million
04/08/2024$2.66$2.59
-2.63%		$2.66$2.5931,810 shs$101.01 million
04/05/2024$2.62$2.66
+1.53%		$2.79$2.5982,383 shs$103.74 million
04/04/2024$2.59$2.62
+1.16%		$2.68$2.5827,713 shs$102.18 million
04/03/2024$2.62$2.59
-1.15%		$2.75$2.5830,374 shs$101.01 million
04/02/2024$2.54$2.62
+3.15%		$2.64$2.4550,131 shs$102.18 million
04/01/2024$2.56$2.54
-0.78%		$2.63$2.5046,054 shs$99.06 million
03/29/2024$2.56$2.56$2.65$2.5536,108 shs$99.84 million
03/28/2024$2.62$2.56
-2.29%		$2.65$2.5536,026 shs$99.84 million
03/27/2024$2.65$2.62
-1.13%		$2.70$2.5730,021 shs$102.18 million
03/26/2024$2.60$2.65
+2.12%		$2.67$2.5120,973 shs$103.35 million
03/25/2024$2.56$2.60
+1.37%		$2.64$2.5559,879 shs$101.21 million
03/22/2024$2.60$2.56
-1.35%		$2.61$2.5535,787 shs$99.84 million
03/21/2024$2.60$2.60
-0.19%		$2.66$2.5921,982 shs$101.21 million
03/20/2024$2.58$2.60
+0.97%		$2.64$2.5226,572 shs$101.40 million
03/19/2024$2.54$2.58
+1.38%		$2.62$2.5385,705 shs$100.43 million
03/18/2024$2.61$2.54
-2.68%		$2.65$2.4833,751 shs$99.06 million
03/15/2024$2.60$2.61
+0.38%		$2.70$2.5552,329 shs$101.79 million
03/14/2024$2.60$2.60$2.72$2.5174,720 shs$101.40 million
03/13/2024$2.58$2.60
+0.78%		$2.66$2.5523,248 shs$101.40 million
03/12/2024$2.65$2.58
-2.64%		$2.69$2.5824,396 shs$100.62 million
03/11/2024$2.59$2.65
+2.32%		$2.72$2.5547,216 shs$103.35 million
03/08/2024$2.65$2.61
-1.51%		$2.69$2.5720,494 shs$101.79 million
03/07/2024$2.58$2.65
+2.71%		$2.69$2.6325,841 shs$103.35 million
03/06/2024$2.55$2.58
+1.18%		$2.66$2.56104,921 shs$100.62 million
03/05/2024$2.48$2.55
+2.82%		$2.60$2.48110,116 shs$99.45 million

Related Companies:
This page (NASDAQ:MMLP) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored