Free Trial

Airship AI (AISP) Stock Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free AISP Stock Alerts
$4.36
-0.99 (-18.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Airship AI Stock Price Performance

5 Day
Performance
-27.69%
1 Month
Performance
-34.63%
3 Month
Performance
+154.97%
Year-To-Date
Performance
+156.47%
Receive AISP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airship AI and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

AISP Stock Chart for Sunday, May, 19, 2024

AISP Chart by TradingView

Airship AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.35$4.36
-18.50%		$5.26$4.28699,319 shs$99.63 million
05/16/2024$5.34$5.35
+0.19%		$5.52$5.18353,100 shs$122.25 million
05/15/2024$6.03$5.34
-11.44%		$5.90$5.21734,812 shs$122.02 million
05/14/2024$5.49$6.03
+9.84%		$6.30$5.26732,555 shs$137.79 million
05/13/2024$5.29$5.49
+3.78%		$5.49$5.17380,736 shs$125.45 million
05/10/2024$5.33$5.29
-0.75%		$5.48$5.10330,920 shs$120.89 million
05/09/2024$6.31$5.33
-15.53%		$5.74$4.981.07 million shs$121.80 million
05/08/2024$6.36$6.31
-0.79%		$6.58$6.06253,783 shs$144.18 million
05/07/2024$6.69$6.36
-4.93%		$6.71$6.25275,776 shs$145.33 million
05/06/2024$6.04$6.69
+10.76%		$6.96$6.16424,642 shs$152.87 million
05/03/2024$6.65$6.04
-9.17%		$6.88$5.98536,329 shs$138.01 million
05/02/2024$6.82$6.65
-2.49%		$7.03$6.64213,895 shs$151.95 million
05/01/2024$7.36$6.82
-7.34%		$7.26$6.62479,380 shs$155.84 million
04/30/2024$7.13$7.36
+3.23%		$7.49$6.88378,591 shs$168.18 million
04/29/2024$7.43$7.13
-4.04%		$7.60$7.13281,011 shs$162.92 million
04/26/2024$7.30$7.43
+1.78%		$7.82$7.20411,525 shs$169.78 million
04/25/2024$7.18$7.30
+1.67%		$7.68$6.93465,678 shs$166.81 million
04/24/2024$7.93$7.18
-9.46%		$7.92$7.16395,542 shs$164.08 million
04/23/2024$7.43$7.93
+6.73%		$8.16$7.31521,773 shs$181.20 million
04/22/2024$6.67$7.43
+11.39%		$7.77$6.72778,359 shs$169.78 million
04/19/2024$7.61$6.67
-12.35%		$7.73$6.61551,781 shs$152.41 million
04/18/2024$8.15$7.61
-6.63%		$8.31$7.57445,435 shs$173.89 million
04/17/2024$8.08$8.15
+0.87%		$8.44$7.98312,289 shs$186.23 million
04/16/2024$9.00$8.08
-10.22%		$8.83$8.00661,617 shs$184.63 million
04/15/2024$7.96$9.00
+13.07%		$9.25$7.851.27 million shs$205.65 million
04/12/2024$8.64$7.96
-7.87%		$8.79$7.90413,480 shs$91.46 million
04/11/2024$8.58$8.64
+0.70%		$9.00$8.40484,821 shs$99.27 million
04/10/2024$8.22$8.58
+4.38%		$9.49$8.251.18 million shs$98.58 million
04/09/2024$9.94$8.22
-17.30%		$9.94$8.221.10 million shs$94.45 million
04/08/2024$9.79$9.94
+1.53%		$10.00$9.061.09 million shs$114.21 million
04/05/2024$9.64$9.79
+1.56%		$10.32$9.401.02 million shs$112.45 million
04/04/2024$10.99$9.64
-12.28%		$11.70$9.592.27 million shs$110.76 million
04/03/2024$8.94$10.99
+22.93%		$11.04$9.103.89 million shs$126.28 million
04/02/2024$8.10$8.94
+10.37%		$9.78$7.292.69 million shs$102.72 million
04/01/2024$6.59$8.10
+22.91%		$8.26$6.152.82 million shs$93.07 million
03/29/2024$6.59$6.59$7.90$6.50932,457 shs$75.72 million
03/28/2024$7.65$6.59
-13.86%		$7.90$6.50911,152 shs$75.72 million
03/27/2024$8.67$7.65
-11.76%		$8.36$7.65694,025 shs$87.90 million
03/26/2024$8.31$8.67
+4.33%		$8.73$8.04817,065 shs$99.62 million
03/25/2024$9.40$8.31
-11.60%		$9.21$8.171.66 million shs$95.45 million
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$8.67$9.40
+8.42%		$9.49$7.402.11 million shs$108.01 million
03/21/2024$10.31$8.67
-15.91%		$10.20$8.502.40 million shs$99.62 million
03/20/2024$12.77$10.31
-19.26%		$13.00$8.604.07 million shs$118.42 million
03/19/2024$13.47$12.77
-5.20%		$14.30$10.904.31 million shs$146.73 million
03/18/2024$10.75$13.47
+25.30%		$13.87$10.805.78 million shs$154.77 million
03/15/2024$9.93$10.75
+8.26%		$10.98$9.364.73 million shs$123.47 million
03/14/2024$10.07$9.93
-1.39%		$10.05$8.053.19 million shs$114.10 million
03/13/2024$7.65$10.07
+31.63%		$10.18$7.167.36 million shs$115.70 million
03/12/2024$6.87$7.65
+11.35%		$7.70$6.902.48 million shs$87.90 million
03/11/2024$6.80$6.87
+1.03%		$7.82$6.254.19 million shs$78.91 million
03/08/2024$5.50$6.80
+23.64%		$6.96$5.525.33 million shs$78.13 million
03/07/2024$6.92$5.50
-20.52%		$5.99$4.766.50 million shs$63.20 million
03/06/2024$4.95$6.92
+39.80%		$9.32$6.2867.44 million shs$79.48 million
03/05/2024$1.65$4.95
+200.00%		$5.97$2.63216.73 million shs$56.88 million
03/04/2024$1.49$1.65
+10.74%		$1.70$1.49196,519 shs$18.96 million
03/01/2024$1.53$1.49
-2.61%		$1.57$1.45113,547 shs$17.12 million
02/29/2024$1.61$1.53
-4.97%		$1.61$1.5081,426 shs$17.58 million
02/28/2024$1.60$1.61
+0.63%		$1.66$1.52102,016 shs$18.50 million
02/27/2024$1.44$1.60
+11.11%		$1.62$1.45205,887 shs$18.38 million
02/26/2024$1.49$1.44
-3.36%		$1.52$1.4368,269 shs$16.55 million
02/23/2024$1.56$1.49
-4.49%		$1.60$1.4399,436 shs$17.12 million
02/22/2024$1.54$1.56
+1.30%		$1.59$1.5353,946 shs$17.92 million
02/21/2024$1.60$1.54
-3.75%		$1.64$1.47181,241 shs$17.69 million
02/20/2024$1.71$1.60
-6.43%		$1.69$1.5583,890 shs$18.38 million
02/19/2024$1.71$1.71$1.78$1.6583,900 shs$19.65 million

Related Companies:
This page (NASDAQ:AISP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders