Free Trial

Meta Platforms (META) Options Chain & Prices

→ My top 100 stocks… (From DTI) (Ad)
Free META Stock Alerts
$443.29
+1.91 (+0.43%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$355.00$0.033Put79181166
(+39)		59.47%
(-1.23%)		-0.00313314
5/3/2024$355.00$88.431Call1 - - 1
(+0)		59.47%
(-1.20%)		0.9969591
5/3/2024$357.50$0.036Put2 - 1131
(+124)		58.24%
(-1.40%)		-0.003442
5/3/2024$360.00$0.039Put28710612152
(+102)		57.23%
(-1.38%)		-0.0037927
5/3/2024$360.00$83.442Call21 - 21
(+18)		57.03%
(-1.56%)		0.9963012
5/3/2024$362.50$0.043Put6221 - 62
(+17)		55.83%
(-1.76%)		-0.0041895
5/3/2024$365.00$0.047Put6332227
(+191)		54.64%
(-1.95%)		-0.0046469
5/3/2024$365.00$78.455Call3 - 114
(+10)		54.64%
(-1.95%)		0.9954473
5/3/2024$367.50$0.052Put5434775
(+58)		53.48%
(-2.13%)		-0.00517313
5/3/2024$370.00$0.058Put35938225529
(+357)		52.34%
(-2.31%)		-0.00578750
5/3/2024$370.00$73.471Call49 - - 126
(+0)		52.34%
(-2.31%)		0.9943075
5/3/2024$372.50$0.064Put98816312
(+287)		51.22%
(-2.49%)		-0.00650327
5/3/2024$375.00$0.072Put1,206160786804
(+576)		50.17%
(-2.63%)		-0.007344161
5/3/2024$375.00$68.491Call20 - - 1
(+0)		50.13%
(-2.65%)		0.9927522
5/3/2024$377.50$0.081Put106619121
(+48)		49.06%
(-2.84%)		-0.00833427
5/3/2024$377.50$66.003Call3 - 33
(+3)		49.06%
(-2.84%)		0.9917641
5/3/2024$380.00$0.092Put1,978220292861
(+659)		48.66%
(-2.36%)		-0.00951188
5/3/2024$380.00$63.516Call11468
(+2)		48.02%
(-3.00%)		0.99058911
5/3/2024$382.50$0.105Put98514316
(+263)		47.01%
(-3.18%)		-0.01091428
5/3/2024$385.00$0.121Put77830361478
(+339)		46.03%
(-3.52%)		-0.012591132
5/3/2024$385.00$58.550Call19 - - 16
(+11)		46.03%
(-3.33%)		0.9875142
5/3/2024$387.50$0.140Put440109139242
(+203)		45.09%
(-3.51%)		-0.01460495
5/3/2024$390.00$0.163Put1,983420346877
(+716)		44.18%
(-3.50%)		-0.017033296
5/3/2024$390.00$53.598Call1 - 118
(+9)		44.18%
(-3.66%)		0.9830811
5/3/2024$392.50$0.191Put1843420274
(+241)		42.97%
(-3.98%)		-0.01996594
5/3/2024$395.00$0.226Put1,365354284724
(+460)		42.12%
(-4.15%)		-0.023515351
5/3/2024$397.50$0.269Put484159121255
(+203)		41.69%
(-4.17%)		-0.027831128
5/3/2024$397.50$46.212Call1 - 123
(+15)		41.68%
(-4.18%)		0.9723041
5/3/2024$400.00$0.323Put8,1512,4673,1593972
(+2727)		40.48%
(-4.44%)		-0.0330721,524
5/3/2024$400.00$43.768Call385133168200
(+170)		40.93%
(-4.35%)		0.96707485
5/3/2024$402.50$0.389Put42514647181
(+181)		40.70%
(-3.48%)		-0.039461158
5/3/2024$402.50$41.337Call106258
(+58)		40.23%
(-4.52%)		0.9607047
5/3/2024$405.00$0.472Put2,2537726741013
(+598)		40.01%
(-3.51%)		-0.047235489
5/3/2024$405.00$38.923Call2202045271
(+230)		39.58%
(-4.69%)		0.95294912
5/3/2024$407.50$0.577Put991584169236
(+236)		39.53%
(-3.31%)		-0.056697209
5/3/2024$407.50$36.530Call6 - 322
(+22)		38.99%
(-4.85%)		0.9435085
5/3/2024$410.00$0.708Put2,6956246461504
(+1032)		39.09%
(-4.34%)		-0.068171831
5/3/2024$410.00$34.163Call19313219271
(+248)		38.47%
(-4.97%)		0.93206643
5/3/2024$412.50$0.873Put883211312333
(+333)		38.51%
(-4.57%)		-0.082023284
5/3/2024$412.50$31.831Call17617112
(+112)		38.01%
(-5.06%)		0.91825512
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
5/3/2024$415.00$1.080Put3,3101,0249601638
(+1198)		37.61%
(-4.82%)		-0.098596827
5/3/2024$415.00$29.540Call2591928328
(+315)		37.64%
(-5.13%)		0.9017357
5/3/2024$417.50$1.338Put1,102266280370
(+370)		37.27%
(-4.85%)		-0.118228288
5/3/2024$417.50$27.300Call24165240
(+240)		37.03%
(-5.26%)		0.88216412
5/3/2024$420.00$1.656Put7,9971,6651,85512988
(+12019)		36.88%
(-4.85%)		-0.1411251,537
5/3/2024$420.00$25.120Call56028020611274
(+11160)		37.29%
(-2.96%)		0.859348151
5/3/2024$422.50$2.045Put2,270104127317
(+317)		36.86%
(-5.17%)		-0.16741811
5/3/2024$422.50$23.010Call792128344
(+344)		36.94%
(-5.09%)		0.83315948
5/3/2024$425.00$2.512Put4,7101,2351,2711785
(+1366)		36.49%
(-5.07%)		-0.197031,409
5/3/2024$425.00$20.978Call990403439890
(+849)		36.30%
(-4.14%)		0.80366242
5/3/2024$427.50$3.063Put2,095255260482
(+482)		36.45%
(-5.03%)		-0.229799452
5/3/2024$427.50$19.031Call37122777482
(+482)		36.73%
(-4.18%)		0.771028122
5/3/2024$430.00$3.705Put14,6735,7455,6934103
(+2037)		35.61%
(-5.62%)		-0.2654613,995
5/3/2024$430.00$17.173Call1,3995675671330
(+1169)		36.02%
(-4.60%)		0.735533539
5/3/2024$432.50$4.441Put3,791672812508
(+508)		36.00%
(-5.29%)		-0.3036651,071
5/3/2024$432.50$15.409Call692330241504
(+504)		36.30%
(-5.15%)		0.697523264
5/3/2024$435.00$5.275Put4,3961,4901,2791691
(+280)		35.90%
(-5.08%)		-0.3440611,278
5/3/2024$435.00$13.742Call3,3151,0891,8041347
(+1277)		34.87%
(-6.33%)		0.657343949
5/3/2024$437.50$6.211Put4,0141,7051,733964
(+964)		35.67%
(-5.44%)		-0.386269982
5/3/2024$437.50$12.178Call2,1501,0088541352
(+1352)		35.92%
(-5.14%)		0.61539798
5/3/2024$440.00$7.253Put7,2901,9711,9732675
(+1127)		35.68%
(-5.34%)		-0.4298651,498
5/3/2024$440.00$10.718Call11,4755,0024,6463363
(+3297)		35.73%
(-5.10%)		0.5720852,751
5/3/2024$442.50$8.405Put1,494572465314
(+314)		35.42%
(-5.66%)		-0.47439460
5/3/2024$442.50$9.368Call4,5501,8722,116637
(+637)		35.84%
(-4.57%)		0.5278861,251
5/3/2024$445.00$9.672Put2,2884394171988
(+1380)		36.09%
(-4.68%)		-0.519301531
5/3/2024$445.00$8.131Call6,6412,3572,7451147
(+1120)		36.08%
(-4.72%)		0.4833442,064
5/3/2024$447.50$11.055Put409233124435
(+435)		35.26%
(-5.77%)		-0.564004161
5/3/2024$447.50$7.010Call2,6101,053918528
(+528)		36.22%
(-4.23%)		0.439045686
5/3/2024$450.00$12.557Put8762402452370
(+345)		35.80%
(-4.66%)		-0.607849371
5/3/2024$450.00$6.006Call15,0056,6166,7822541
(+2345)		35.68%
(-5.03%)		0.3956453,261
5/3/2024$452.50$14.174Put1522554294
(+294)		35.94%
(-5.12%)		-0.65018549
5/3/2024$452.50$5.117Call1,788473880561
(+561)		35.52%
(-5.44%)		0.353784532
5/3/2024$455.00$15.904Put3335398621
(+32)		35.98%
(-5.14%)		-0.690423122
5/3/2024$455.00$4.339Call3,5068841,755777
(+680)		35.76%
(-4.85%)		0.3140551,237
5/3/2024$457.50$17.740Put104138127
(+127)		34.42%
(-6.78%)		-0.7280418
5/3/2024$457.50$3.666Call1,101407429341
(+341)		36.07%
(-4.62%)		0.276967429
5/3/2024$460.00$19.673Put47077821308
(-534)		34.66%
(-6.64%)		-0.762684179
5/3/2024$460.00$3.090Call5,7031,9592,2881294
(+1054)		35.56%
(-5.29%)		0.2428631,925
5/3/2024$462.50$21.695Put3729333
(+333)		36.42%
(-5.02%)		-0.79411211
5/3/2024$462.50$2.601Call880356301526
(+526)		36.17%
(-4.68%)		0.211983398
5/3/2024$465.00$23.795Put2996375542
(+6)		36.69%
(-4.93%)		-0.822251103
5/3/2024$465.00$2.189Call4,1041,7091,7131281
(+1184)		36.40%
(-4.70%)		0.1843841,010
5/3/2024$467.50$25.964Put116 - 26
(+26)		37.01%
(-4.81%)		-0.8471365
5/3/2024$467.50$1.846Call1,682361367607
(+607)		36.67%
(-4.94%)		0.160027314
5/3/2024$470.00$28.192Put1,00024131630
(-38)		37.40%
(-4.67%)		-0.868905107
5/3/2024$470.00$1.560Call4,1231,7641,5323545
(+1576)		37.35%
(-4.03%)		0.1387571,204
5/3/2024$472.50$30.469Put13 - - 33
(+33)		37.84%
(-4.51%)		-0.8877878
5/3/2024$472.50$1.324Call332119102216
(+216)		37.84%
(-4.51%)		0.120357189
5/3/2024$475.00$32.788Put1901315780
(-61)		38.34%
(-4.34%)		-0.90402560
5/3/2024$475.00$1.129Call3,2727568341324
(+875)		38.01%
(-4.33%)		0.1045531,127
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
5/3/2024$477.50$35.141Put122148
(+48)		38.89%
(-4.15%)		-0.9179088
5/3/2024$477.50$0.968Call1,309481504197
(+197)		38.83%
(-4.09%)		0.091063282
5/3/2024$480.00$37.523Put24675371190
(-156)		39.50%
(-3.95%)		-0.92974449
5/3/2024$480.00$0.836Call2,8189681,1532676
(+1937)		39.11%
(-3.83%)		0.079584715
5/3/2024$482.50$39.928Put14112
(+2)		45.38%
(+1.47%)		-0.9397918
5/3/2024$482.50$0.727Call874277314137
(+137)		40.37%
(-3.26%)		0.06985250
5/3/2024$485.00$42.351Put27013521820
(-148)		40.86%
(-3.55%)		-0.94831752
5/3/2024$485.00$0.637Call2,8764822,0441188
(+263)		40.41%
(-4.02%)		0.061584473
5/3/2024$487.50$44.788Put2 - 10
(+0)		41.59%
(-3.34%)		-0.9555682
5/3/2024$487.50$0.562Call503274149258
(+258)		42.02%
(-2.74%)		0.054561170
5/3/2024$490.00$47.238Put3111861727
(-144)		42.36%
(-2.38%)		-0.96173168
5/3/2024$490.00$0.500Call2,3699038185076
(+3955)		42.05%
(-3.63%)		0.048582604
5/3/2024$492.50$49.697Put16 - 3319
(-77)		43.16%
(-2.97%)		-0.9670198
5/3/2024$492.50$0.447Call822509207725
(+287)		42.76%
(-3.36%)		0.043462209
5/3/2024$495.00$52.164Put62141795
(-262)		43.98%
(+43.98%)		-0.97152822
5/3/2024$495.00$0.402Call7322472214395
(+3346)		43.46%
(-2.92%)		0.03906259
5/3/2024$497.50$54.637Put31 - 15303
(-25)		44.81%
(-2.64%)		-0.97545713
5/3/2024$497.50$0.364Call716393170945
(+592)		44.39%
(-3.04%)		0.03526133
5/3/2024$500.00$57.114Put21810471070
(-108)		45.66%
(-10.81%)		-0.97882135
5/3/2024$500.00$0.331Call10,7933,4523,3516217
(+3467)		45.28%
(-2.71%)		0.0319561,869
5/3/2024$502.50$0.302Call62451030677
(+259)		45.44%
(-3.43%)		0.029065119
5/3/2024$505.00$62.081Put43 - 18153
(+0)		47.37%
(-2.26%)		-0.98439912
5/3/2024$505.00$0.277Call1,7667563951187
(+340)		46.78%
(-2.85%)		0.026525270
5/3/2024$507.50$64.568Put1 - - 117
(-25)		48.24%
(-2.16%)		-0.9866451
5/3/2024$507.50$0.255Call26522021236
(+8)		48.24%
(-2.14%)		0.02428291
5/3/2024$510.00$67.058Put40 - 1256
(+20)		49.10%
(-2.07%)		-0.9886148
5/3/2024$510.00$0.235Call8031602471916
(+198)		47.71%
(-3.29%)		0.022293210
5/3/2024$512.50$0.217Call1301215168
(+49)		49.96%
(-2.82%)		0.02051736
5/3/2024$515.00$72.043Put17113266
(-58)		50.82%
(-1.92%)		-0.9921036
5/3/2024$515.00$0.202Call7244571651375
(+441)		50.82%
(-1.90%)		0.01892695
5/3/2024$517.50$74.537Put8 - - 58
(-1)		51.67%
(-1.86%)		-0.9934541
5/3/2024$517.50$0.188Call693214213
(+55)		51.67%
(-2.28%)		0.01749742
5/3/2024$520.00$77.033Put1475 - 335
(-74)		52.52%
(-1.81%)		-0.9946145
5/3/2024$520.00$0.175Call8634131653327
(+532)		52.52%
(-1.78%)		0.01621204
5/3/2024$525.00$82.027Put31 - 117
(-20)		54.21%
(-1.68%)		-0.9964493
5/3/2024$525.00$0.153Call9975441881342
(+513)		54.21%
(-1.68%)		0.013991265
5/3/2024$530.00$87.025Put263 - - 86
(-17)		55.87%
(-1.62%)		-0.9977394
5/3/2024$530.00$0.134Call9762641592869
(+686)		56.21%
(-1.25%)		0.012154198
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:META) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace