Free Trial

Breeze Holdings Acquisition (BREZ) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free BREZ Stock Alerts
$11.39
0.00 (0.00%)
(As of 06/5/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Breeze Holdings Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.65%
3 Month
Performance
-2.65%
6 Month
Performance
+4.30%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+5.95%
Receive BREZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breeze Holdings Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

BREZ Stock Chart for Thursday, June, 6, 2024

BREZ Chart by TradingView

Breeze Holdings Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$11.39$11.39$11.54$11.3646,925 shs$48.98 million
05/28/2024$11.45$11.39
-0.52%		$11.54$11.3646,403 shs$48.98 million
05/27/2024$11.45$11.45
+0.04%		$11.45$11.45800 shs$49.24 million
05/24/2024$11.53$11.45
-0.73%		$11.45$11.45872 shs$49.22 million
05/23/2024$11.45$11.53
+0.70%		$11.53$11.407,346 shs$49.58 million
05/22/2024$11.45$11.45$11.50$11.453,557 shs$49.46 million
05/21/2024$11.38$11.45
+0.62%		$11.50$11.404,157 shs$49.46 million
05/20/2024$11.40$11.38
-0.18%		$11.50$11.359,197 shs$49.16 million
05/17/2024$11.50$11.40
-0.87%		$11.45$11.3510,996 shs$49.25 million
05/16/2024$11.50$11.50$11.80$11.4017,477 shs$49.68 million
05/15/2024$11.50$11.50
0.00%		$11.55$11.501,209 shs$49.68 million
05/14/2024$11.79$11.50
-2.46%		$11.50$11.501,272 shs$49.68 million
05/13/2024$11.69$11.79
+0.85%		$11.79$11.515,187 shs$50.93 million
05/10/2024$11.75$11.69
-0.50%		$11.69$11.69515 shs$50.27 million
05/09/2024$11.54$11.75
+1.82%		$11.79$11.502,256 shs$50.53 million
05/08/2024$11.50$11.54
+0.35%		$11.60$11.5111,404 shs$49.62 million
05/07/2024$11.70$11.50
-1.71%		$11.64$11.503,256 shs$49.45 million
05/06/2024$11.63$11.70
+0.60%		$11.70$11.631,531 shs$50.30 million
05/03/2024$11.60$11.63
+0.26%		$11.64$11.633,024 shs$50.01 million
05/02/2024$11.56$11.60
+0.35%		$11.69$11.602,349 shs$49.88 million
05/01/2024$11.56$11.56$11.56$11.5685 shs$49.70 million
04/30/2024$11.70$11.56
-1.20%		$11.56$11.55447 shs$49.71 million
04/29/2024$11.68$11.70
+0.15%		$11.70$11.523,090 shs$50.31 million
04/26/2024$11.50$11.68
+1.57%		$11.69$11.521,101 shs$50.22 million
04/25/2024$11.59$11.50
-0.78%		$11.66$11.502,298 shs$49.45 million
04/24/2024$11.45$11.59
+1.22%		$11.59$11.33700 shs$49.84 million
04/23/2024$11.44$11.45
+0.09%		$11.63$11.312,921 shs$49.24 million
04/22/2024$11.35$11.44
+0.79%		$11.70$11.393,096 shs$49.18 million
04/19/2024$11.49$11.35
-1.23%		$11.56$11.356,036 shs$48.81 million
04/18/2024$11.37$11.49
+1.07%		$11.49$11.47672 shs$49.41 million
04/17/2024$11.52$11.37
-1.30%		$11.50$11.311,345 shs$48.88 million
04/16/2024$11.50$11.52
+0.17%		$11.53$11.402,126 shs$49.54 million
04/15/2024$11.59$11.50
-0.77%		$11.70$11.364,678 shs$49.45 million
04/12/2024$11.75$11.59
-1.37%		$11.80$11.357,043 shs$49.83 million
04/11/2024$11.84$11.75
-0.76%		$11.89$11.506,247 shs$50.53 million
04/10/2024$11.82$11.84
+0.17%		$11.85$11.588,299 shs$50.91 million
04/09/2024$11.83$11.82
-0.08%		$11.83$11.805,358 shs$50.83 million
04/08/2024$11.80$11.83
+0.25%		$11.86$11.812,642 shs$50.87 million
04/05/2024$11.80$11.80$11.86$11.801,873 shs$50.74 million
04/04/2024$11.88$11.80
-0.67%		$11.85$11.804,381 shs$50.74 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/03/2024$11.71$11.88
+1.45%		$11.88$11.742,569 shs$51.07 million
04/02/2024$11.78$11.71
-0.59%		$11.80$11.7111,088 shs$50.35 million
04/01/2024$11.79$11.78
-0.08%		$11.82$11.658,834 shs$50.65 million
03/29/2024$11.79$11.79$11.99$11.6538,080 shs$50.70 million
03/28/2024$11.70$11.79
+0.77%		$11.99$11.6538,079 shs$50.70 million
03/27/2024$11.70$11.70$11.70$11.70755 shs$50.31 million
03/26/2024$11.67$11.70
+0.26%		$11.72$11.658,178 shs$50.31 million
03/25/2024$11.71$11.67
-0.34%		$11.72$11.672,656 shs$50.18 million
03/22/2024$11.74$11.71
-0.26%		$11.71$11.651,228 shs$50.35 million
03/21/2024$11.73$11.74
+0.09%		$11.80$11.658,606 shs$50.48 million
03/20/2024$11.68$11.73
+0.43%		$11.74$11.705,941 shs$50.44 million
03/19/2024$11.70$11.68
-0.17%		$11.70$11.682,131 shs$50.22 million
03/18/2024$11.70$11.70$11.70$11.70425 shs$50.31 million
03/15/2024$11.70$11.70$11.70$11.65834 shs$50.31 million
03/14/2024$11.71$11.70
-0.08%		$11.70$11.658,394 shs$50.30 million
03/13/2024$11.70$11.71
+0.08%		$11.71$11.652,050 shs$50.35 million
03/12/2024$11.70$11.70$11.70$11.681,781 shs$50.31 million
03/11/2024$11.50$11.70
+1.74%		$11.70$11.516,293 shs$50.31 million
03/08/2024$11.57$11.50
-0.61%		$11.69$11.423,440 shs$49.45 million
03/07/2024$11.70$11.57
-1.11%		$11.71$11.415,197 shs$49.75 million
03/06/2024$11.55$11.70
+1.30%		$11.70$11.6810,592 shs$50.31 million
03/05/2024$11.70$11.55
-1.28%		$11.69$11.556,893 shs$49.67 million

Related Companies:
This page (NASDAQ:BREZ) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthles...
Timothy Sykes | Sponsored