Free Trial

Hudson Acquisition I (HUDA) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free HUDA Stock Alerts
$12.59
+0.37 (+3.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Hudson Acquisition I Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
+0.80%
3 Month
Performance
+19.45%
6 Month
Performance
+18.66%
Year-To-Date
Performance
+18.77%
1 Year
Performance
N/A
Receive HUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Acquisition I and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

HUDA Stock Chart for Sunday, May, 19, 2024

HUDA Chart by TradingView

Hudson Acquisition I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.99$12.59
+5.00%		$12.91$11.3233,548 shs$56.66 million
05/16/2024$12.65$11.99
-5.22%		$15.27$11.9018,125 shs$53.96 million
05/15/2024$12.00$12.65
+5.42%		$12.65$12.1032 shs$56.93 million
05/14/2024$11.72$12.00
+2.39%		$12.75$11.549,900 shs$54 million
05/13/2024$12.40$11.72
-5.48%		$13.55$11.133,573 shs$52.74 million
05/10/2024$11.43$12.36
+8.14%		$12.40$11.711,309 shs$55.62 million
05/09/2024$12.35$11.43
-7.45%		$13.00$11.105,787 shs$51.44 million
05/08/2024$11.99$12.35
+3.00%		$14.36$11.9714,697 shs$55.58 million
05/07/2024$12.00$11.99
-0.08%		$12.23$11.421,480 shs$53.96 million
05/06/2024$12.09$12.00
-0.74%		$13.90$11.157,319 shs$54 million
05/03/2024$12.00$12.09
+0.75%		$12.50$11.505,608 shs$54.41 million
05/02/2024$11.32$12.00
+6.01%		$12.18$12.00252 shs$54 million
05/01/2024$13.02$11.32
-13.06%		$14.90$11.321,221 shs$50.94 million
04/30/2024$13.37$13.02
-2.62%		$15.58$12.4012,894 shs$58.59 million
04/29/2024$11.75$13.37
+13.79%		$14.00$12.004,052 shs$60.17 million
04/26/2024$11.75$11.75$13.00$10.957,335 shs$52.88 million
04/25/2024$11.25$11.75
+4.44%		$13.00$10.957,334 shs$52.88 million
04/24/2024$11.59$11.25
-2.93%		$11.46$11.231,521 shs$50.63 million
04/23/2024$12.00$11.59
-3.42%		$11.95$11.209,690 shs$52.16 million
04/22/2024$12.49$12.00
-3.92%		$12.49$11.011,205 shs$54 million
04/19/2024$10.68$12.49
+16.95%		$12.49$12.49231 shs$56.21 million
04/18/2024$10.68$10.68$10.68$10.681 shs$48.06 million
04/17/2024$10.68$10.68$10.68$10.681 shs$48.06 million
04/16/2024$10.68$10.68$10.68$10.682 shs$48.06 million
04/15/2024$10.68$10.68$10.68$10.682 shs$48.06 million
04/12/2024$10.75$10.75$10.75$10.6911 shs$48.38 million
04/11/2024$10.70$10.75
+0.47%		$10.75$10.6911 shs$48.38 million
04/10/2024$10.70$10.70$10.70$10.6920 shs$48.15 million
04/09/2024$10.68$10.70
+0.19%		$10.74$10.6838,731 shs$48.15 million
04/08/2024$10.68$10.68$10.68$10.6710,565 shs$48.06 million
04/05/2024$10.64$10.68
+0.38%		$10.70$10.6344,492 shs$48.06 million
04/04/2024$10.60$10.64
+0.38%		$10.64$10.633,743 shs$47.88 million
04/03/2024$10.56$10.60
+0.38%		$10.61$10.5529,125 shs$47.70 million
04/02/2024$10.54$10.56
+0.19%		$10.58$10.5267,147 shs$47.52 million
04/01/2024$10.60$10.54
-0.57%		$10.64$10.50201,172 shs$47.43 million
03/29/2024$10.60$10.60$10.60$10.601,542 shs$47.70 million
03/28/2024$10.61$10.60
-0.10%		$10.60$10.601,541 shs$47.70 million
03/27/2024$10.61$10.61$10.61$10.61122 shs$47.75 million
03/26/2024$10.55$10.61
+0.57%		$10.64$10.55204,667 shs$47.75 million
03/25/2024$10.54$10.55
+0.09%		$10.56$10.5310,431 shs$47.48 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$10.54$10.54$10.55$10.549,832 shs$47.43 million
03/21/2024$10.49$10.54
+0.48%		$10.55$10.549,832 shs$47.43 million
03/20/2024$10.60$10.49
-1.04%		$10.58$10.494,078 shs$47.21 million
03/19/2024$10.52$10.60
+0.76%		$10.60$10.53860 shs$47.70 million
03/18/2024$10.52$10.52$10.52$10.52507 shs$47.34 million
03/15/2024$10.52$10.52$10.52$10.5016,442 shs$47.34 million
03/14/2024$10.52$10.52$10.52$10.5210,803 shs$47.34 million
03/13/2024$10.53$10.52
-0.09%		$10.52$10.5237,210 shs$47.34 million
03/12/2024$10.52$10.53
+0.10%		$10.53$10.5210,514 shs$47.39 million
03/11/2024$10.52$10.52$10.52$10.521,752 shs$47.34 million
03/08/2024$10.52$10.52$10.52$10.5017,250 shs$47.34 million
03/07/2024$10.52$10.52$10.52$10.524,249 shs$47.34 million
03/06/2024$10.52$10.52$10.52$10.525,925 shs$47.34 million
03/05/2024$10.52$10.52$10.52$10.5213,905 shs$47.34 million
03/04/2024$10.50$10.52
+0.19%		$10.53$10.49117,440 shs$47.34 million
03/01/2024$10.52$10.50
-0.19%		$10.50$10.506,056 shs$47.25 million
02/29/2024$10.52$10.52$10.52$10.52833 shs$47.34 million
02/28/2024$10.52$10.52$10.52$10.52830 shs$47.34 million
02/27/2024$10.52$10.52$10.52$10.521,576 shs$47.34 million
02/26/2024$10.52$10.52$10.53$10.5210,395 shs$47.34 million
02/23/2024$10.52$10.52$10.53$10.521,437 shs$47.34 million
02/22/2024$10.53$10.52
-0.09%		$10.53$10.521,437 shs$47.34 million
02/21/2024$10.54$10.53
-0.09%		$10.53$10.535,980 shs$47.39 million
02/20/2024$10.54$10.54$10.54$10.53941 shs$47.43 million
02/19/2024$10.54$10.54$10.55$10.546,900 shs$47.43 million

Related Companies:
This page (NASDAQ:HUDA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research